| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 43.00 | 20.00 | 28.00 | 0 | 0.00 |  | 0.00 |   |
| ADDC | CSE Advance Decline Difference | 21.00 | 11.00 | 17.00 | 0 | 6.00 |  | 54.55 | |
| ADDE | ETFS Advance Decline Difference | 1,650 | 1,216 | 1,650 | 0 | -447 |  | 21.32 | |
| ADDN | NYSE Advance Decline Difference | 905.0 | 553.0 | 665.0 | 0 | 0.0 | | 0.00 | |
| ADDQ | NASD Advance Decline Difference | 1,190 | 908 | 1,092 | 0 | 0 | | 0.00 | |
| ADDS | TSX Advance Decline Difference | 333.0 | 255.0 | 318.0 | 0 | -3.0 | | 0.93 | |
| ADDT | Total Advance Decline Difference | 2,054 | 1,502 | 1,785 | 0 | -353 | | 16.51 | |
| ADDU | OTC US Advance Decline Difference | 289.0 | 201.0 | 254.0 | 0 | 0.0 | | 0.00 | |
| ADDV | TSXV Advance Decline Difference | 29.00 | 20.00 | 29.00 | 0 | -75.00 | | 72.12 | |
| ADDX | CAD Total Advance Decline Difference | 377.0 | 269.0 | 364.0 | 0 | -72.0 | | 16.51 | |
| ADRA | AMEX Advance Decline Ratio | 1.580 | 1.210 | 1.300 | 0 | 0.300 | | 30.00 | |
| ADRC | CSE Advance Decline Ratio | 1.250 | 1.120 | 1.170 | 0 | 0.090 | | 8.33 | |
| ADRE | ETFS Advance Decline Ratio | 2.710 | 2.440 | 2.690 | 0 | -0.400 | | 12.94 | |
| ADRN | NYSE Advance Decline Ratio | 2.890 | 1.830 | 2.090 | 0 | 1.090 | | 109.00 | |
| ADRQ | NASD Advance Decline Ratio | 2.270 | 1.850 | 2.100 | 0 | 1.100 | | 110.00 | |
| ADRS | TSX Advance Decline Ratio | 1.590 | 1.420 | 1.490 | 0 | 0.100 | | 7.19 | |
| ADRT | Total Advance Decline Ratio | 2.320 | 1.820 | 2.050 | 0 | -0.360 | | 14.94 | |
| ADRU | OTC US Advance Decline Ratio | 1.290 | 1.000 | 1.180 | 0 | 0.180 | | 18.00 | |
| ADRV | TSXV Advance Decline Ratio | 1.100 | 1.000 | 1.100 | 0 | -0.220 | | 16.67 | |
| ADRX | CAD Total Advance Decline Ratio | 1.390 | 1.320 | 1.350 | 0 | 0.010 | | 0.75 | |
| ADVA | AMEX Advancing Stocks | 125.0 | 115.0 | 120.0 | 100,498,300 | 0.0 | | 0.00 | |
| ADVC | CSE Advancing Stocks | 115.0 | 75.0 | 115.0 | 7,128,900 | -24.0 | | 17.27 | |
| ADVE | ETFS Advancing Stocks | 2,622 | 2,008 | 2,622 | 778,532,100 | -478 | | 15.42 | |
| ADVN | NYSE Advancing Stocks | 1,382 | 1,214 | 1,270 | 1,254,017,000 | 0 | | 0.00 | |
| ADVQ | NASD Advancing Stocks | 2,124 | 1,897 | 2,083 | 1,533,187,800 | 0 | | 0.00 | |
| ADVS | TSX Advancing Stocks | 961.0 | 683.0 | 961.0 | 69,428,100 | -177.0 | | 15.55 | |
| ADVT | Total Advancing Stocks | 3,604 | 3,326 | 3,473 | 1,967,461,600 | -177 | | 4.85 | |
| ADVU | OTC US Advancing Stocks | 1,614 | 2 | 1,614 | 148,805,500 | 0 | | 0.00 | |
| ADVV | TSXV Advancing Stocks | 316.0 | 225.0 | 316.0 | 29,420,300 | -107.0 | | 25.30 | |
| ADVX | CAD Total Advancing Stocks | 1,392 | 983 | 1,392 | 105,977,300 | -308 | | 18.12 | |
| AEX | AEX General - Netherlands | 912.9 | 902.2 | 910.5 | 0 | 1.3 | | 0.15 | |
| AMX | Amsterdam Midkap Index | 905.4 | 896.7 | 902.7 | 0 | 2.5 | | 0.27 | |
| AORD | All Ordinaries Index | 8,844 | 8,771 | 8,829 | 0 | 57 | | 0.65 | |
| ASHD | AMEX Declining Stocks | 915.0 | 293.0 | 878.0 | 0 | 0.0 | | 0.00 | |
| ASHF | AMEX Advances - Declines | 1,423 | 291 | 1,416 | 0 | 0 | | 0.00 | |
| ASHR | AMEX Advance Decline Ratio | 2.640 | 1.570 | 2.610 | 0 | 1.610 | | 161.00 | |
| ASHU | AMEX Advancing Stocks | 2,297 | 584 | 2,294 | 0 | 0 | | 0.00 | |
| ATX | ATX - Austria | 4,436 | 4,395 | 4,406 | 0 | 13 | | 0.29 | |
| AVDA | AMEX Advances Declines Volume Difference | 319.2 | 32.1 | 318.2 | 0 | 209.7 | | 181.82 | |
| AVDC | CSE Advance Decline Volume Difference | 4.590 | -0.570 | 2.070 | 0 | -8.180 | | 273.58 | |
| AVDE | ETFS Advances Declines Volume Difference | 138.3 | 49.2 | 137.4 | 0 | -715.4 | | 83.89 | |
| AVDN | NYSE Advances Declines Volume Difference | 993.6 | 316.7 | 993.6 | 0 | -1390.0 | | 58.32 | |
| AVDQ | NASD Advances Declines Volume Difference | 2,717 | 1,261 | 2,717 | 0 | -1,355 | | 33.27 | |
| AVDS | TSX Advance Decline Volume Difference | 24.39 | 11.05 | 18.40 | 0 | -58.58 | | 76.10 | |
| AVDT | Total Advances Declines Volume | 3,753 | 1,571 | 3,753 | 0 | -3,044 | | 44.78 | |
| AVDU | OTC US Advance Decline Volume Difference | 0.0 | -799.4 | -461.9 | 0 | -381.7 | | 476.52 | |
| AVDV | TSXV Advance Decline Volume Difference | 8.010 | -0.490 | 3.330 | 0 | -43.700 | | 92.92 | |
| AVDX | CAD Total Advance Decline Volume | 33.74 | 14.23 | 22.40 | 0 | -96.96 | | 81.23 | |
| AVLD | AMEX Declining Volume | 618.5 | 39.6 | 592.7 | 0 | 0.0 | | 0.00 | |
| AVLF | AMEX Advance Decline Volume Difference | 773.9 | -20.1 | 769.2 | 0 | 284.9 | | 58.82 | |
| AVLR | AMEX Advance Decline Vol Ratio | 1.500 | 0.900 | 1.290 | 0 | 0.290 | | 29.00 | |
| AVLU | AMEX Advancing Volume | 775.0 | 35.9 | 766.3 | 0 | 0.0 | | 0.00 | |
| AVRA | AMEX Advance Decline Volume Ratio | 1.520 | 0.730 | 1.500 | 0 | -4.460 | | 74.83 | |
| AVRC | CSE Advance Decline Volume Ratio | 1.490 | 0.770 | 1.100 | 0 | 0.300 | | 37.50 | |
| AVRE | ETFS Advance Decline Volume Ratio | 1.280 | 1.180 | 1.180 | 0 | -0.490 | | 29.34 | |
| AVRN | NYSE Advance Decline Volume Ratio | 4.350 | 2.350 | 2.590 | 0 | 0.100 | | 4.02 | |
| AVRQ | NASD Advance Decline Volume Ratio | 5.620 | 3.980 | 4.250 | 0 | 0.860 | | 25.37 | |
| AVRS | TSX Advance Decline Volume Ratio | 2.130 | 1.290 | 1.330 | 0 | -0.110 | | 7.64 | |
| AVRT | Total Advance Decline Volume Ratio | 4.960 | 3.200 | 3.420 | 0 | 0.400 | | 13.25 | |
| AVRU | OTC US Advance Decline Volume Ratio | 0.8400 | 0.2500 | 0.2500 | 0 | -0.4600 | | 64.79 | |
| AVRV | TSXV Advance Decline Volume Ratio | 1.450 | 0.980 | 1.110 | 0 | -0.790 | | 41.58 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.690 | 1.240 | 1.240 | 0 | -0.230 | | 15.65 | |
| AVVA | AMEX Advancing Volume | 128.8 | 23.3 | 128.8 | 0 | -282.9 | | 68.72 | |
| AVVC | CSE Advancing Volume | 8.040 | 2.020 | 6.950 | 0 | -12.510 | | 64.29 | |
| AVVE | ETFS Advancing Volume | 877.5 | 254.3 | 877.5 | 0 | -1232.1 | | 58.40 | |
| AVVN | NYSE Advancing Volume | 1,618 | 411 | 1,618 | 0 | -2,359 | | 59.31 | |
| AVVQ | NASD Advancing Volume | 3,551 | 1,533 | 3,551 | 0 | -2,221 | | 38.48 | |
| AVVS | TSX Advancing Volume | 75.14 | 21.21 | 74.13 | 0 | -177.54 | | 70.54 | |
| AVVT | Total Advancing Volume | 5,298 | 1,967 | 5,298 | 0 | -4,863 | | 47.86 | |
| AVVU | OTC US Advancing Volume | 184.7 | 0.0 | 176.6 | 0 | -968.9 | | 84.58 | |
| AVVV | TSXV Advancing Volume | 33.21 | 11.37 | 33.21 | 0 | -65.64 | | 66.40 | |
| AVVX | CAD Total Advancing Volume | 114.3 | 34.6 | 114.3 | 0 | -255.7 | | 69.10 | |
| AXJO | Asx 200 Index | 8,613 | 8,537 | 8,598 | 0 | 57 | | 0.66 | |