List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-86.0	-131.0	-131.0	-88.0	204.65
ADDC	CSE Advance Decline Difference	-43.00	-104.00	-98.00	-72.00	276.92
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-1,097	-2,205	-2,205	-2,115	2350.00
ADDN	NYSE Advance Decline Difference	-1.0	-629.0	-544.0	-1228.0	179.53
ADDQ	NASD Advance Decline Difference	-980	-1,603	-1,561	-1,555	25916.67
ADDS	TSX Advance Decline Difference	-532	-1,046	-1,046	-896	597.33
ADDT	Total Advance Decline Difference	-1	-2,287	-2,236	-2,871	452.13
ADDU	OTC US Advance Decline Difference	0.0	-638.0	-638.0	-624.0	4457.14
ADDV	TSXV Advance Decline Difference	-196.0	-369.0	-369.0	-158.0	74.88
ADDX	CAD Total Advance Decline Difference	-771	-1,514	-1,513	-1,126	290.96
ADRA	AMEX Advance Decline Ratio	0.4000	0.2600	0.2600	-0.4400	62.86
ADRC	CSE Advance Decline Ratio	0.4400	0.3600	0.3900	-0.4100	51.25
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.4800	0.3500	0.3600	-0.8100	69.23
ADRN	NYSE Advance Decline Ratio	0.8800	0.0000	0.5400	-1.6400	75.23
ADRQ	NASD Advance Decline Ratio	0.4500	0.3000	0.3100	-0.8100	72.32
ADRS	TSX Advance Decline Ratio	0.3400	0.3000	0.3200	-0.7000	68.63
ADRT	Total Advance Decline Ratio	0.5900	0.0000	0.3800	-0.9000	70.31
ADRU	OTC US Advance Decline Ratio	1.0000	0.5900	0.6300	-0.4500	41.67
ADRV	TSXV Advance Decline Ratio	0.3500	0.2700	0.2700	-0.2700	50.00
ADRX	CAD Total Advance Decline Ratio	0.3400	0.3100	0.3200	-0.5600	63.64
ADVA	AMEX Advancing Stocks	65.00	47.00	47.00	-47.00	50.00
ADVC	CSE Advancing Stocks	65.00	35.00	65.00	-53.00	44.92
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	1,261	1,026	1,261	-1,763	58.30
ADVN	NYSE Advancing Stocks	832.0	0.0	644.0	-615.0	48.85
ADVQ	NASD Advancing Stocks	832.0	694.0	726.0	-873.0	54.60
ADVS	TSX Advancing Stocks	513.0	271.0	513.0	-633.0	55.24
ADVT	Total Advancing Stocks	1,713	0	1,417	-1,445	50.49
ADVU	OTC US Advancing Stocks	1,111	2	1,111	-695	38.48
ADVV	TSXV Advancing Stocks	143.0	106.0	138.0	-96.0	41.03
ADVX	CAD Total Advancing Stocks	716.0	412.0	716.0	-782.0	52.20
AEX		1,147	1,134	1,142	7	0.59
AMX	Amsterdam Midkap Index	1,100	1,087	1,097	4	0.36
AORD	All Ordinaries Index	9,027	8,971	9,013	41	0.46
ASHD	AMEX Declining Stocks	2,842	15	2,839	861	43.53
ASHF	AMEX Advances - Declines	-11	-1,862	-1,861	-1,948	2239.08
ASHR	AMEX Advance Decline Ratio	0.5200	0.2600	0.3400	-0.7100	67.62
ASHU	AMEX Advancing Stocks	994.0	4.0	980.0	-1100.0	52.88
ATX	ATX Index	6,490	6,392	6,475	36	0.56
AVDA	AMEX Advances Declines Volume Difference	255.1	-481.1	-481.1	-1327.1	156.87
AVDC	CSE Advance Decline Volume Difference	-1.550	-6.050	-6.050	-4.710	351.49
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-202.3	-664.9	-664.9	-754.2	843.93
AVDN	NYSE Advances Declines Volume Difference	-0.1	-655.2	-655.2	-1684.1	163.68
AVDQ	NASD Advances Declines Volume Difference	-252	-1,909	-1,909	-1,631	588.42
AVDS	TSX Advance Decline Volume Difference	-9.9	-126.0	-126.0	-18.1	16.72
AVDT	Total Advances Declines Volume	0	-3,045	-3,045	-4,482	311.94
AVDU	OTC US Advance Decline Volume Difference	0.0	-220.5	-138.0	494.8	78.19
AVDV	TSXV Advance Decline Volume Difference	-7.68	-50.29	-50.29	-21.55	74.98
AVDX	CAD Total Advance Decline Volume	-19.1	-182.4	-182.4	-44.3	32.10
AVLD	AMEX Declining Volume	1,253	23	1,250	338	37.02
AVLF	AMEX Advance Decline Volume Difference	175.2	-808.3	-808.3	-1445.8	226.79
AVLR	AMEX Advance Decline Vol Ratio	5.4000	0.0200	0.3500	-1.3500	79.41
AVLU	AMEX Advancing Volume	446.4	0.7	443.8	-1112.0	71.48
AVRA	AMEX Advance Decline Volume Ratio	10.5200	0.0200	0.1000	-6.3900	98.46
AVRC	CSE Advance Decline Volume Ratio	0.2600	0.1300	0.2300	-0.6100	72.62
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.6100	0.4400	0.6000	-0.3900	39.39
AVRN	NYSE Advance Decline Volume Ratio	0.5800	0.0000	0.5400	-1.1800	68.60
AVRQ	NASD Advance Decline Volume Ratio	0.5700	0.2800	0.2900	-0.7500	72.12
AVRS	TSX Advance Decline Volume Ratio	0.2600	0.1800	0.2300	-0.4300	65.15
AVRT	Total Advance Decline Volume Ratio	0.8500	0.0000	0.3500	-1.0000	74.07
AVRU	OTC US Advance Decline Volume Ratio	0.7300	0.2200	0.5600	0.1000	21.74
AVRV	TSXV Advance Decline Volume Ratio	0.1700	0.0600	0.1600	-0.2800	63.64
AVRX	CAD Total Advance Decline Volume Ratio	0.2100	0.1500	0.2100	-0.4200	66.67
AVVA	AMEX Advancing Volume	307.74	8.05	58.63	-941.43	94.14
AVVC	CSE Advancing Volume	1.830	0.340	1.830	-9.100	83.26
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	998.4	164.9	998.4	-956.1	48.92
AVVN	NYSE Advancing Volume	798.4	110.2	798.4	-3040.2	79.20
AVVQ	NASD Advancing Volume	813.6	298.5	813.6	-2515.1	75.56
AVVS	TSX Advancing Volume	39.46	3.01	39.46	-122.94	75.70
AVVT	Total Advancing Volume	1,671	700	1,671	-6,497	79.55
AVVU	OTC US Advancing Volume	179.9	14.7	179.9	-580.6	76.34
AVVV	TSXV Advancing Volume	9.810	1.100	9.810	-14.920	60.33
AVVX	CAD Total Advancing Volume	51.10	4.51	51.10	-146.97	74.20
AXJO	ASX 200 Index	8,902	8,847	8,892	45	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,185	-365	1.4
DJI	52,343	-133	0.3
SP500	7,720	-24	0.3
INDS	12,722	-66	0.5
CAC	7,970	83	1.1
DAX	26,040	336	1.3
NKY	64,659	705	1.1
HSI	22,959	-136	0.6
OBX	2,051	15	0.7
AORD	9,013	41	0.5
TWII	46,368	-667	1.4
JKSE	5,098	-184	3.5
STI	5,396	-2	0.0
ATX	6,475	36	0.6
NZD	13,710	19	0.1
BEL	5,840	25	0.4
BVSP	169,186	-1,820	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES