List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	5.000	-54.000	-7.000	-51.000	115.91
ADDC	CSE Advance Decline Difference	5.00	-17.00	-17.00	6.00	26.09
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	471.0	-143.0	453.0	-1227.0	73.04
ADDN	NYSE Advance Decline Difference	883.0	613.0	830.0	931.0	921.78
ADDQ	NASD Advance Decline Difference	852.0	240.0	732.0	90.0	14.02
ADDS	TSX Advance Decline Difference	55.000	-115.000	5.000	-54.000	91.53
ADDT	Total Advance Decline Difference	1,714	799	1,555	973	167.18
ADDU	OTC US Advance Decline Difference	90.00	-36.00	90.00	166.00	218.42
ADDV	TSXV Advance Decline Difference	-60.0	-163.0	-153.0	-38.0	33.04
ADDX	CAD Total Advance Decline Difference	-118.0	-210.0	-165.0	113.0	40.65
ADRA	AMEX Advance Decline Ratio	1.0400	0.3600	0.9300	-0.5200	35.86
ADRC	CSE Advance Decline Ratio	1.3300	0.8100	0.8100	-0.0200	2.41
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.240	0.840	1.220	-0.640	34.41
ADRN	NYSE Advance Decline Ratio	2.900	2.410	2.650	1.760	197.75
ADRQ	NASD Advance Decline Ratio	1.800	1.230	1.640	0.110	7.19
ADRS	TSX Advance Decline Ratio	1.0600	0.6900	1.0000	-0.0500	4.76
ADRT	Total Advance Decline Ratio	2.030	1.510	1.890	0.640	51.20
ADRU	OTC US Advance Decline Ratio	1.070	0.840	1.070	0.120	12.63
ADRV	TSXV Advance Decline Ratio	0.5700	0.2500	0.5700	-0.2800	32.94
ADRX	CAD Total Advance Decline Ratio	0.9100	0.6300	0.8800	-0.1100	11.11
ADVA	AMEX Advancing Stocks	113.0	31.0	107.0	-24.0	18.32
ADVC	CSE Advancing Stocks	76.00	12.00	76.00	-41.00	35.04
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,472	808	2,472	-1,140	31.56
ADVN	NYSE Advancing Stocks	1,346	1,043	1,332	471	54.70
ADVQ	NASD Advancing Stocks	1,917	1,265	1,860	29	1.58
ADVS	TSX Advancing Stocks	943.0	267.0	943.0	-196.0	17.21
ADVT	Total Advancing Stocks	3,375	2,339	3,299	476	16.86
ADVU	OTC US Advancing Stocks	1,310	195	1,310	-335	20.36
ADVV	TSXV Advancing Stocks	209.0	20.0	207.0	-99.0	32.35
ADVX	CAD Total Advancing Stocks	1,226	299	1,226	-336	21.51
AEX		1,138	1,131	1,136	-4	0.37
AMX	Amsterdam Midkap Index	1,100	1,092	1,093	0	0.04
AORD	All Ordinaries Index	9,060	8,969	8,971	3	0.03
ASHD	AMEX Declining Stocks	1,702	3	1,696	32	1.92
ASHF	AMEX Advances - Declines	433.0	-195.0	214.0	-473.0	68.85
ASHR	AMEX Advance Decline Ratio	1.330	0.770	1.120	-0.290	20.57
ASHU	AMEX Advancing Stocks	1,954	4	1,912	-439	18.67
ATX	ATX Index	6,473	6,424	6,440	10	0.15
AVDA	AMEX Advances Declines Volume Difference	525.0	70.3	525.0	501.0	2088.37
AVDC	CSE Advance Decline Volume Difference	0.3900	-0.8500	-0.8500	-0.8900	2225.00
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	152.7	-53.3	152.7	67.9	80.16
AVDN	NYSE Advances Declines Volume Difference	669.0	2.2	669.0	758.3	849.32
AVDQ	NASD Advances Declines Volume Difference	347.3	-57.4	347.3	-1225.5	77.92
AVDS	TSX Advance Decline Volume Difference	-1.37	-65.82	-65.82	-122.63	215.86
AVDT	Total Advances Declines Volume	1,541	74	1,541	34	2.24
AVDU	OTC US Advance Decline Volume Difference	7.9	-441.7	-441.7	-206.2	87.56
AVDV	TSXV Advance Decline Volume Difference	-0.64	-15.91	-15.91	10.14	38.93
AVDX	CAD Total Advance Decline Volume	-1.88	-82.58	-82.58	-115.83	348.36
AVLD	AMEX Declining Volume	551.1	7.7	541.2	-371.5	40.71
AVLF	AMEX Advance Decline Volume Difference	412.9	-39.7	242.2	180.2	290.33
AVLR	AMEX Advance Decline Vol Ratio	120.000	0.220	1.440	0.380	35.85
AVLU	AMEX Advancing Volume	809.3	0.2	784.6	-190.2	19.51
AVRA	AMEX Advance Decline Volume Ratio	8.840	5.040	8.270	7.110	612.93
AVRC	CSE Advance Decline Volume Ratio	4.8400	0.6700	0.7000	-0.3000	30.00
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.200	0.620	1.170	0.120	11.43
AVRN	NYSE Advance Decline Volume Ratio	1.990	1.030	1.960	1.000	104.17
AVRQ	NASD Advance Decline Volume Ratio	1.260	0.850	1.260	-0.300	19.23
AVRS	TSX Advance Decline Volume Ratio	0.5400	0.4000	0.4200	-0.9100	68.42
AVRT	Total Advance Decline Volume Ratio	1.740	1.130	1.740	0.480	38.10
AVRU	OTC US Advance Decline Volume Ratio	1.6300	0.2400	0.2400	-0.3500	59.32
AVRV	TSXV Advance Decline Volume Ratio	0.4300	0.1100	0.4100	-0.1500	26.79
AVRX	CAD Total Advance Decline Volume Ratio	0.5000	0.3900	0.4200	-0.7200	63.16
AVVA	AMEX Advancing Volume	597.2	83.7	597.2	428.5	254.14
AVVC	CSE Advancing Volume	2.020	0.160	2.020	-11.720	85.30
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,009	83	1,009	-1,035	50.64
AVVN	NYSE Advancing Volume	1,363	60	1,363	-1,279	48.40
AVVQ	NASD Advancing Volume	1,636	301	1,636	-2,712	62.37
AVVS	TSX Advancing Volume	48.12	1.64	48.12	-178.48	78.76
AVVT	Total Advancing Volume	3,597	445	3,597	-3,563	49.76
AVVU	OTC US Advancing Volume	141.5	20.4	141.5	-486.7	77.48
AVVV	TSXV Advancing Volume	11.10	0.08	11.10	-19.13	63.28
AVVX	CAD Total Advancing Volume	61.25	1.89	61.25	-209.33	77.36
AXJO	ASX 200 Index	8,937	8,847	8,847	-3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72	0.3
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,789	-24	0.2
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES