EODData

MEMBERSHIP REGISTER LOG IN
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference83.0033.0033.00035.00350000.00 
ADDCCSE Advance Decline Difference74.0016.0016.000-27.0087.10 
ADDDOTC Advance Decline Difference-2.0000-2.00000.00000-2.0000-∞ 
ADDEETFS Advance Decline Difference3,2431,7563,115096543.08 
ADDNNYSE Advance Decline Difference796.0-117.0-117.00-857.0115.81 
ADDQNASD Advance Decline Difference1462.0102.0107.0019.019.00 
ADDSTSX Advance Decline Difference951.0569.0928.00-52.05.12 
ADDTTotal Advance Decline Difference2341.0023.0023.000-894.00107.97 
ADDUOTC US Advance Decline Difference880.0348.0809.00206.031.26 
ADDVTSXV Advance Decline Difference298.0177.0179.00-24.011.76 
ADDXCAD Total Advance Decline Difference1,2488891,1230-1038.23 
ADRAAMEX Advance Decline Ratio2.6201.3401.34000.34037.36 
ADRCCSE Advance Decline Ratio2.9101.1201.1200-0.21017.07 
ADRDOTC Advance Decline Ratio0.00000.00000.000000.0000NaN 
ADREETFS Advance Decline Ratio6.4205.1505.19001.95073.31 
ADRNNYSE Advance Decline Ratio2.63000.88000.88000-1.530065.95 
ADRQNASD Advance Decline Ratio3.4501.0601.07000.0201.89 
ADRSTSX Advance Decline Ratio3.2902.3502.4500-0.29010.58 
ADRTTotal Advance Decline Ratio3.06001.00001.00000-0.410029.71 
ADRUOTC US Advance Decline Ratio1.9901.5601.56000.1409.79 
ADRVTSXV Advance Decline Ratio3.2001.6001.6000-0.1307.56 
ADRXCAD Total Advance Decline Ratio3.2302.0102.0500-0.2209.78 
ADVAAMEX Advancing Stocks146.0129.0129.0019.017.92 
ADVCCSE Advancing Stocks152.0108.0148.00-13.07.93 
ADVDOTC Advancing Stocks0.00000.00000.000000.0000NaN 
ADVEETFS Advancing Stocks3,8732,1293,857050614.11 
ADVNNYSE Advancing Stocks1296.0874.0874.00-475.036.71 
ADVQNASD Advancing Stocks2,1721,5751,575090.58 
ADVSTSX Advancing Stocks1,5658171,5650301.88 
ADVTTotal Advancing Stocks3,6102,5782,5780-44715.11 
ADVUOTC US Advancing Stocks2,2437852,23901747.95 
ADVVTSXV Advancing Stocks491.0362.0477.00-3.00.62 
ADVXCAD Total Advancing Stocks2,1901,2872,1900140.62 
AEX1,0921,0741,0760-60.52 
AMXAmsterdam Midkap Index1,1221,1061,107060.55 
AORDAll Ordinaries Index9,1479,0979,12801221.35 
ASHDAMEX Declining Stocks753.02.0749.00-286.027.55 
ASHFAMEX Advances - Declines2,54132,380072243.94 
ASHRAMEX Advance Decline Ratio10.4002.5004.17001.56060.47 
ASHUAMEX Advancing Stocks3,15253,129043616.26 
ATXATX Index6,4426,2606,42101622.59 
AVDAAMEX Advances Declines Volume Difference960.0273.8868.401295.21183.49 
AVDCCSE Advance Decline Volume Difference5.6101.6601.8200-0.2704.53 
AVDDOTC Advance Decline Volume Difference0.00000.00000.000000.0000NaN 
AVDEETFS Advances Declines Volume Difference719.4102.0719.40934.14080.87 
AVDNNYSE Advances Declines Volume Difference745.0128.9194.80-1344.384.23 
AVDQNASD Advances Declines Volume Difference4,4538282,56105,08850880300.00 
AVDSTSX Advance Decline Volume Difference83.551.0683.550-92.4551.38 
AVDTTotal Advances Declines Volume5,8451,2313,62405,039604.62 
AVDUOTC US Advance Decline Volume Difference284.06-35.9617.32017.32∞ 
AVDVTSXV Advance Decline Volume Difference52.988.3749.6200.360.59 
AVDXCAD Total Advance Decline Volume135.011.8135.00-92.437.47 
AVLDAMEX Declining Volume1,23801,0690-12810.71 
AVLFAMEX Advance Decline Volume Difference1,34911,34901,40412220.37 
AVLRAMEX Advance Decline Vol Ratio8.7201.7202.26001.320132.00 
AVLUAMEX Advancing Volume2,42022,41801,276105.77 
AVRAAMEX Advance Decline Volume Ratio31.8303.8004.080014.230894.97 
AVRCCSE Advance Decline Volume Ratio8.3501.1501.1500-0.19011.52 
AVRDOTC Advance Decline Volume Ratio0.00000.00000.000000.0000NaN 
AVREETFS Advance Decline Volume Ratio1.6501.4301.45000.53053.00 
AVRNNYSE Advance Decline Volume Ratio2.8301.1101.1100-0.89044.95 
AVRQNASD Advance Decline Volume Ratio7.0402.1902.19001.880232.10 
AVRSTSX Advance Decline Volume Ratio1.9201.1001.7300-0.90038.46 
AVRTTotal Advance Decline Volume Ratio4.9401.8601.86001.00089.29 
AVRUOTC US Advance Decline Volume Ratio4.4800.7901.04000.730119.67 
AVRVTSXV Advance Decline Volume Ratio4.9602.0202.2000-0.50017.48 
AVRXCAD Total Advance Decline Volume Ratio2.3701.7401.8000-0.79032.92 
AVVAAMEX Advancing Volume1,1493501,14901,206410.81 
AVVCCSE Advancing Volume14.032.6513.8002.8218.76 
AVVEETFS Advancing Volume2,2882592,28802409.58 
AVVNNYSE Advancing Volume1,9541991,9540-33010.26 
AVVQNASD Advancing Volume5,7021,2814,71102,83473.25 
AVVSTSX Advancing Volume197.411.1197.40-31.19.88 
AVVTTotal Advancing Volume8,6021,8317,81503,71050.25 
AVVUOTC US Advancing Volume612.519.7383.20492.5130.55 
AVVVTSXV Advancing Volume90.7511.2790.75012.4913.42 
AVVXCAD Total Advancing Volume301.925.0301.90-15.73.73 
AXJOASX 200 Index8,9388,8868,91401101.25 

MEMBER LOGIN

Login
216.73.216.151
United States

GLOBAL INDICES

CodeLastChange
COMP26,6847953.1
DJI51,6714690.9
SP5007,5541231.7
INDS13,0723913.1
CAC8,384330.4
DAX24,8942591.1
NKY69,3183,2975.0
HSI24,8431250.5
OBX1,907-351.8
AORD9,1281221.4
TWII45,3971,2282.8
JKSE6,2552474.1
STI5,077511.0
ATX6,4211622.6
NZD13,361-330.2
BEL5,684-530.9
BVSP170,415-7180.4