List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-80.0	-135.0	-119.0	-161.0	383.33
ADDC	CSE Advance Decline Difference	-2.00	-88.00	-88.00	-59.00	203.45
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-1,668	-3,478	-3,110	-5,782	216.39
ADDN	NYSE Advance Decline Difference	-736.0	-1113.0	-804.0	-1177.0	315.55
ADDQ	NASD Advance Decline Difference	-813.0	-1222.0	-914.0	-507.0	124.57
ADDS	TSX Advance Decline Difference	-507.0	-1018.0	-868.0	-1488.0	240.00
ADDT	Total Advance Decline Difference	-1,728	-2,331	-1,837	-1,845	23062.50
ADDU	OTC US Advance Decline Difference	3	-1,100	-1,100	-1,359	524.71
ADDV	TSXV Advance Decline Difference	-109.0	-316.0	-307.0	-263.0	597.73
ADDX	CAD Total Advance Decline Difference	-618	-1,382	-1,263	-1,810	330.90
ADRA	AMEX Advance Decline Ratio	0.4100	0.2600	0.3100	-1.1900	80.41
ADRC	CSE Advance Decline Ratio	0.9600	0.5200	0.5200	-0.2800	35.44
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.2300	0.1300	0.2200	-2.8100	93.05
ADRN	NYSE Advance Decline Ratio	0.4100	0.2400	0.3900	-1.1700	79.05
ADRQ	NASD Advance Decline Ratio	0.5700	0.3200	0.5300	-0.2400	32.88
ADRS	TSX Advance Decline Ratio	0.4200	0.2600	0.4200	-1.3100	74.86
ADRT	Total Advance Decline Ratio	0.4900	0.3600	0.4700	-0.5600	57.73
ADRU	OTC US Advance Decline Ratio	0.5000	0.0000	0.5000	-0.6300	55.26
ADRV	TSXV Advance Decline Ratio	0.5100	0.3600	0.3800	-0.4700	54.02
ADRX	CAD Total Advance Decline Ratio	0.4200	0.3100	0.4200	-0.9600	68.57
ADVA	AMEX Advancing Stocks	64.00	48.00	54.00	-85.00	62.04
ADVC	CSE Advancing Stocks	103.00	63.00	97.00	-18.00	15.00
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	931.0	372.0	899.0	-3219.0	76.79
ADVN	NYSE Advancing Stocks	538.0	367.0	521.0	-656.0	60.13
ADVQ	NASD Advancing Stocks	1,097	518	1,055	-273	21.55
ADVS	TSX Advancing Stocks	641.0	234.0	641.0	-732.0	51.40
ADVT	Total Advancing Stocks	1,677	1,085	1,630	-1,014	40.64
ADVU	OTC US Advancing Stocks	1,110	3	1,110	-686	36.96
ADVV	TSXV Advancing Stocks	196.0	118.0	196.0	-120.0	37.15
ADVX	CAD Total Advancing Stocks	934.0	415.0	934.0	-870.0	46.60
AEX		1,127	1,116	1,118	-11	0.94
AMX	Amsterdam Midkap Index	1,073	1,053	1,053	-23	2.17
AORD	All Ordinaries Index	8,923	8,872	8,895	-9	0.10
ASHD	AMEX Declining Stocks	3,328	1	3,307	2,268	223.67
ASHF	AMEX Advances - Declines	1	-2,693	-2,571	-4,666	222.72
ASHR	AMEX Advance Decline Ratio	2.0000	0.1500	0.2200	-2.8400	92.81
ASHU	AMEX Advancing Stocks	771.0	2.0	736.0	-2366.0	76.10
ATX	ATX Index	6,794	6,563	6,612	-180	2.65
AVDA	AMEX Advances Declines Volume Difference	445.6	293.5	439.5	284.0	403.80
AVDC	CSE Advance Decline Volume Difference	-0.03	-13.44	-13.44	-2.82	26.55
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-88	-1,078	-1,078	-1,852	239.36
AVDN	NYSE Advances Declines Volume Difference	-57	-1,386	-1,341	-2,518	213.87
AVDQ	NASD Advances Declines Volume Difference	159.2	-839.8	-531.8	-1906.7	138.68
AVDS	TSX Advance Decline Volume Difference	-6.8	-164.4	-164.4	-223.0	380.61
AVDT	Total Advances Declines Volume	395	-1,686	-1,433	-4,452	147.45
AVDU	OTC US Advance Decline Volume Difference	423.96	-123.97	67.38	3028.57	102.28
AVDV	TSXV Advance Decline Volume Difference	-3.44	-59.53	-57.56	-76.42	405.20
AVDX	CAD Total Advance Decline Volume	-10.3	-235.4	-235.4	-302.2	452.26
AVLD	AMEX Declining Volume	1,560	0	1,518	778	95.83
AVLF	AMEX Advance Decline Volume Difference	326.0	-383.5	-292.8	-914.3	147.11
AVLR	AMEX Advance Decline Vol Ratio	12.1900	0.3300	0.8000	-1.0300	58.52
AVLU	AMEX Advancing Volume	1,231	0	1,225	-257	17.92
AVRA	AMEX Advance Decline Volume Ratio	7.240	2.900	2.900	0.740	54.01
AVRC	CSE Advance Decline Volume Ratio	0.9500	0.2100	0.3100	-0.0400	9.52
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.5900	0.4100	0.4900	-1.4000	76.92
AVRN	NYSE Advance Decline Volume Ratio	0.4100	0.2300	0.4100	-1.6500	83.76
AVRQ	NASD Advance Decline Volume Ratio	1.4800	0.6500	0.7900	-0.7600	52.41
AVRS	TSX Advance Decline Volume Ratio	0.3200	0.2000	0.2500	-1.1300	80.14
AVRT	Total Advance Decline Volume Ratio	1.8300	0.6200	0.7200	-1.0500	64.81
AVRU	OTC US Advance Decline Volume Ratio	2.450	0.000	1.130	1.510	656.52
AVRV	TSXV Advance Decline Volume Ratio	0.4800	0.2600	0.3000	-0.8800	71.54
AVRX	CAD Total Advance Decline Volume Ratio	0.3800	0.2400	0.2700	-1.0000	76.92
AVVA	AMEX Advancing Volume	670.6	340.5	670.6	413.4	159.91
AVVC	CSE Advancing Volume	6.220	0.830	6.100	0.220	2.80
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,080	75	1,068	-1,117	49.68
AVVN	NYSE Advancing Volume	951.4	39.3	951.4	-1990.0	62.41
AVVQ	NASD Advancing Volume	2,085	487	2,085	-1,824	41.07
AVVS	TSX Advancing Volume	60.53	2.44	55.96	-157.61	63.15
AVVT	Total Advancing Volume	3,707	867	3,707	-3,401	43.11
AVVU	OTC US Advancing Volume	716.1	0.0	550.0	710.9	157.48
AVVV	TSXV Advancing Volume	25.47	3.22	25.47	-31.50	49.63
AVVX	CAD Total Advancing Volume	88.58	6.50	87.54	-188.88	58.86
AXJO	ASX 200 Index	8,754	8,703	8,728	-8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	156	1.3
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES