List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	49.00	-35.00	-27.00	46.00	63.01
ADDC	CSE Advance Decline Difference	7.00	-19.00	-19.00	7.00	26.92
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	744.0	491.0	668.0	3251.0	125.86
ADDN	NYSE Advance Decline Difference	-217.0	-554.0	-528.0	-528.0	-∞
ADDQ	NASD Advance Decline Difference	572.0	-65.0	102.0	1720.0	106.30
ADDS	TSX Advance Decline Difference	-148.0	-476.0	-440.0	-440.0	-∞
ADDT	Total Advance Decline Difference	404.0	-654.0	-453.0	1476.0	76.52
ADDU	OTC US Advance Decline Difference	-37.00	-85.00	-71.00	-71.00	-∞
ADDV	TSXV Advance Decline Difference	31.00	-45.00	-41.00	57.00	58.16
ADDX	CAD Total Advance Decline Difference	-110.0	-529.0	-500.0	-500.0	-∞
ADRA	AMEX Advance Decline Ratio	1.6400	0.7200	0.7700	0.2600	50.98
ADRC	CSE Advance Decline Ratio	1.1400	0.7900	0.7900	-0.0400	4.82
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.650	1.290	1.380	1.020	283.33
ADRN	NYSE Advance Decline Ratio	0.7700	0.5300	0.5500	-0.2200	28.57
ADRQ	NASD Advance Decline Ratio	1.740	0.950	1.070	0.770	256.67
ADRS	TSX Advance Decline Ratio	0.7700	0.5100	0.5600	-0.2400	30.00
ADRT	Total Advance Decline Ratio	1.2200	0.7600	0.8300	0.3800	84.44
ADRU	OTC US Advance Decline Ratio	0.9300	0.9100	0.9300	-0.1200	11.43
ADRV	TSXV Advance Decline Ratio	1.1600	0.8300	0.8500	0.1000	13.33
ADRX	CAD Total Advance Decline Ratio	0.8700	0.6000	0.6300	-0.1600	20.25
ADVA	AMEX Advancing Stocks	125.00	92.00	94.00	16.00	20.51
ADVC	CSE Advancing Stocks	75.00	55.00	75.00	-56.00	42.75
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,401	1,678	2,401	897	59.64
ADVN	NYSE Advancing Stocks	753.0	634.0	648.0	-154.0	19.20
ADVQ	NASD Advancing Stocks	1,530	1,338	1,530	808	111.91
ADVS	TSX Advancing Stocks	567.0	509.0	567.0	-456.0	44.57
ADVT	Total Advancing Stocks	2,355	2,146	2,272	670	41.82
ADVU	OTC US Advancing Stocks	994.0	559.0	994.0	-805.0	44.75
ADVV	TSXV Advancing Stocks	244.0	211.0	244.0	-61.0	20.00
ADVX	CAD Total Advancing Stocks	886.0	785.0	886.0	-573.0	39.27
AEX		1,147	1,135	1,143	10	0.91
AMX	Amsterdam Midkap Index	1,068	1,055	1,063	12	1.17
AORD	All Ordinaries Index	8,953	8,840	8,940	100	1.13
ASHD	AMEX Declining Stocks	1,610	8	1,574	-1,305	45.33
ASHF	AMEX Advances - Declines	667.0	12.0	353.0	2088.0	120.35
ASHR	AMEX Advance Decline Ratio	2.500	1.110	1.220	0.830	212.82
ASHU	AMEX Advancing Stocks	1,924	20	1,923	779	68.09
ATX	ATX Index	6,573	6,509	6,557	49	0.75
AVDA	AMEX Advances Declines Volume Difference	63.26	-0.97	63.26	144.61	177.76
AVDC	CSE Advance Decline Volume Difference	0.410	-1.680	-1.680	1.200	41.67
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	118.8	69.3	103.8	1106.4	110.36
AVDN	NYSE Advances Declines Volume Difference	6.4	-165.5	-165.5	486.1	74.60
AVDQ	NASD Advances Declines Volume Difference	479.9	225.9	445.9	3776.6	113.39
AVDS	TSX Advance Decline Volume Difference	-0.44	-14.95	-14.95	-14.95	-∞
AVDT	Total Advances Declines Volume	502.3	104.1	343.6	4407.3	108.46
AVDU	OTC US Advance Decline Volume Difference	193.3	100.4	102.4	-179.9	63.73
AVDV	TSXV Advance Decline Volume Difference	-1.660	-5.370	-5.370	-5.370	-∞
AVDX	CAD Total Advance Decline Volume	-1.68	-22.01	-22.01	-22.01	-∞
AVLD	AMEX Declining Volume	374.5	1.0	372.9	-965.5	72.14
AVLF	AMEX Advance Decline Volume Difference	92.46	-0.25	51.85	529.32	110.86
AVLR	AMEX Advance Decline Vol Ratio	2.720	0.970	1.140	0.500	78.13
AVLU	AMEX Advancing Volume	428.5	2.9	426.2	-434.7	50.49
AVRA	AMEX Advance Decline Volume Ratio	3.480	0.960	3.480	2.960	569.23
AVRC	CSE Advance Decline Volume Ratio	1.5900	0.5800	0.5800	-0.2600	30.95
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.780	1.230	1.230	0.590	92.19
AVRN	NYSE Advance Decline Volume Ratio	1.1200	0.6000	0.6200	-0.1600	20.51
AVRQ	NASD Advance Decline Volume Ratio	3.090	1.300	1.560	1.130	262.79
AVRS	TSX Advance Decline Volume Ratio	0.9000	0.4400	0.4900	-0.7500	60.48
AVRT	Total Advance Decline Volume Ratio	2.740	1.090	1.270	0.730	135.19
AVRU	OTC US Advance Decline Volume Ratio	4.970	1.660	1.660	0.410	32.80
AVRV	TSXV Advance Decline Volume Ratio	0.6800	0.5300	0.6000	-0.3300	35.48
AVRX	CAD Total Advance Decline Volume Ratio	0.8300	0.4900	0.5300	-0.6200	53.91
AVVA	AMEX Advancing Volume	88.71	19.87	88.71	-1.15	1.28
AVVC	CSE Advancing Volume	2.340	1.120	2.340	-13.610	85.33
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	545.1	157.1	545.1	-1279.5	70.13
AVVN	NYSE Advancing Volume	275.6	58.9	275.6	-2042.2	88.11
AVVQ	NASD Advancing Volume	1,233	709	1,233	-1,313	51.57
AVVS	TSX Advancing Volume	14.54	4.05	14.54	-239.25	94.27
AVVT	Total Advancing Volume	1,597	790	1,597	-3,356	67.76
AVVU	OTC US Advancing Volume	256.1	191.1	256.1	-1125.3	81.46
AVVV	TSXV Advancing Volume	8.200	3.540	8.200	-46.080	84.89
AVVX	CAD Total Advancing Volume	25.10	8.72	25.10	-298.93	92.25
AXJO	ASX 200 Index	8,825	8,720	8,807	87	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES