EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-7.00-50.00-13.000-13.00-∞ 
ADDCCSE Advance Decline Difference5.00-58.00-58.000-83.00332.00 
ADDEETFS Advance Decline Difference-884.0-1427.0-884.00-884.0-∞ 
ADDNNYSE Advance Decline Difference406.0-392.0316.00316.0 
ADDQNASD Advance Decline Difference295.0-471.0225.00225.0 
ADDSTSX Advance Decline Difference-232.0-446.0-446.00-446.0-∞ 
ADDTTotal Advance Decline Difference630.0-909.0528.00528.0 
ADDUOTC US Advance Decline Difference-160.0-321.0-215.00-215.0-∞ 
ADDVTSXV Advance Decline Difference-29.00-91.00-29.000-29.00-∞ 
ADDXCAD Total Advance Decline Difference-288.0-562.0-562.00-562.0-∞ 
ADRAAMEX Advance Decline Ratio0.93000.61000.88000-0.670043.23 
ADRCCSE Advance Decline Ratio1.06000.65000.65000-0.530044.92 
ADREETFS Advance Decline Ratio0.65000.40000.65000-7.400091.93 
ADRNNYSE Advance Decline Ratio1.5600.6401.4000-2.02059.06 
ADRQNASD Advance Decline Ratio1.2100.6901.1600-1.60057.97 
ADRSTSX Advance Decline Ratio0.70000.60000.64000-2.930082.07 
ADRTTotal Advance Decline Ratio1.2800.6701.2300-1.67057.59 
ADRUOTC US Advance Decline Ratio0.90000.70000.87000-0.750046.30 
ADRVTSXV Advance Decline Ratio0.92000.76000.92000-0.410030.83 
ADRXCAD Total Advance Decline Ratio0.76000.67000.71000-1.730070.90 
ADVAAMEX Advancing Stocks105.077.0103.00-31.023.13 
ADVCCSE Advancing Stocks124.083.0115.00-46.028.57 
ADVEETFS Advancing Stocks1,6618291,6610-2,49360.01 
ADVNNYSE Advancing Stocks1,1307061,0700-36725.54 
ADVQNASD Advancing Stocks1,6661,0801,6290-59726.82 
ADVSTSX Advancing Stocks822.0375.0814.00-940.053.59 
ADVTTotal Advancing Stocks2,8671,8632,7900-1,00726.52 
ADVUOTC US Advancing Stocks1,6566431,6560-73330.68 
ADVVTSXV Advancing Stocks385.0242.0385.00-78.016.85 
ADVXCAD Total Advancing Stocks1,3197001,3190-1,05944.53 
AEX1,0251,0131,024070.69 
AMXAmsterdam Midkap Index1,0361,0161,0330151.48 
AORDAll Ordinaries Index9,1709,1259,1690-50.05 
ASHDAMEX Declining Stocks2,287322,25401,753349.90 
ASHFAMEX Advances - Declines-17.0-1095.0-867.00-867.0-∞ 
ASHRAMEX Advance Decline Ratio0.69000.40000.61000-5.800090.48 
ASHUAMEX Advancing Stocks1,461151,3890-1,82456.77 
ATXATX Index5,9725,8505,9580921.57 
AVDAAMEX Advances Declines Volume Difference577.3230.5577.30416.1258.05 
AVDCCSE Advance Decline Volume Difference5.5500.0405.5500-3.51038.74 
AVDEETFS Advances Declines Volume Difference-103.1-724.5-628.40-628.4-∞ 
AVDNNYSE Advances Declines Volume Difference348.3-163.8240.60240.6 
AVDQNASD Advances Declines Volume Difference833.7-91.3707.50-3095.581.40 
AVDSTSX Advance Decline Volume Difference18.9500-7.6900-0.25000-75.4900100.33 
AVDTTotal Advances Declines Volume1,756991,5250-5,06976.87 
AVDUOTC US Advance Decline Volume Difference593.5-64.3593.50593.5 
AVDVTSXV Advance Decline Volume Difference21.51-2.2321.51021.51 
AVDXCAD Total Advance Decline Volume27.76-4.8127.020-122.1581.89 
AVLDAMEX Declining Volume1,18621,173038248.24 
AVLFAMEX Advance Decline Volume Difference275.420-72.790-7.4900-837.540100.90 
AVLRAMEX Advance Decline Vol Ratio123.77000.93000.96000-1.080052.94 
AVLUAMEX Advancing Volume1,2192521,2040-41725.73 
AVRAAMEX Advance Decline Volume Ratio5.6403.5204.11002.260122.16 
AVRCCSE Advance Decline Volume Ratio1.5201.0001.4000-0.0604.11 
AVREETFS Advance Decline Volume Ratio0.65000.50000.64000-2.000075.76 
AVRNNYSE Advance Decline Volume Ratio1.2700.7101.1700-1.41054.65 
AVRQNASD Advance Decline Volume Ratio1.3900.9301.3100-1.27049.22 
AVRSTSX Advance Decline Volume Ratio1.41000.92000.99000-0.300023.26 
AVRTTotal Advance Decline Volume Ratio1.4901.0401.3900-1.16045.49 
AVRUOTC US Advance Decline Volume Ratio3.8600.3501.98000.90083.33 
AVRVTSXV Advance Decline Volume Ratio1.3500.8501.3500-0.55028.95 
AVRXCAD Total Advance Decline Volume Ratio1.2500.9501.1200-0.31021.68 
AVVAAMEX Advancing Volume762.8283.4762.80412.3117.63 
AVVCCSE Advancing Volume20.854.8820.850-7.7227.02 
AVVEETFS Advancing Volume1,1451051,1450-2,43067.97 
AVVNNYSE Advancing Volume1,6761031,6760-2,61660.94 
AVVQNASD Advancing Volume2,9605492,9600-3,24452.29 
AVVSTSX Advancing Volume143.39.5143.30-185.756.46 
AVVTTotal Advancing Volume5,4159355,4150-5,43250.08 
AVVUOTC US Advancing Volume1,210281,210017016.36 
AVVVTSXV Advancing Volume81.997.8981.990-54.2739.83 
AVVXCAD Total Advancing Volume239.722.3239.70-254.151.46 
AXJOASX 200 Index8,9478,9028,9470-80.09 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,4683661.5
DJI49,4478691.8
SP5007,126851.2
INDS13,0011100.9
CAC8,4251622.0
DAX24,7025482.3
NKY58,476-1,0421.8
HSI26,160-2340.9
OBX1,916-542.7
AORD9,169-50.1
TWII36,804-3280.9
JKSE7,634130.2
STI4,998-100.2
ATX5,958921.6
NZD12,906-1601.2
BEL5,572891.6
BVSP195,734-1,0850.6