List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	25.00	-16.00	-16.00	-31.00	206.67
ADDC	CSE Advance Decline Difference	18.00	-30.00	-30.00	-25.00	500.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	1138.0	230.0	699.0	1356.0	13560000.00
ADDN	NYSE Advance Decline Difference	44.0	-541.0	-366.0	-957.0	161.93
ADDQ	NASD Advance Decline Difference	684.0	200.0	287.0	478.0	4780000.00
ADDS	TSX Advance Decline Difference	-9.0	-227.0	-227.0	-769.0	141.88
ADDT	Total Advance Decline Difference	746.00	-200.00	-95.00	-471.00	125.27
ADDU	OTC US Advance Decline Difference	27.0	-425.0	-386.0	-897.0	175.54
ADDV	TSXV Advance Decline Difference	13.0	-117.0	-102.0	-131.0	451.72
ADDX	CAD Total Advance Decline Difference	-8.0	-361.0	-359.0	-958.0	159.93
ADRA	AMEX Advance Decline Ratio	1.2700	0.8600	0.8600	0.0300	3.61
ADRC	CSE Advance Decline Ratio	1.4000	0.7600	0.7600	-0.2100	21.65
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.710	1.290	1.330	0.550	70.51
ADRN	NYSE Advance Decline Ratio	1.0400	0.0000	0.6600	-1.2900	66.15
ADRQ	NASD Advance Decline Ratio	1.590	1.200	1.200	0.320	36.36
ADRS	TSX Advance Decline Ratio	0.9800	0.8000	0.8000	-0.6200	43.66
ADRT	Total Advance Decline Ratio	1.3500	0.0000	0.9600	-0.2000	17.24
ADRU	OTC US Advance Decline Ratio	1.1000	0.0000	0.7800	-0.5300	40.46
ADRV	TSXV Advance Decline Ratio	1.3400	0.6900	0.7300	-0.3400	31.78
ADRX	CAD Total Advance Decline Ratio	0.9700	0.7700	0.7800	-0.5100	39.53
ADVA	AMEX Advancing Stocks	120.0	57.0	107.0	2.0	1.90
ADVC	CSE Advancing Stocks	95.00	21.00	95.00	-45.00	32.14
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,813	965	2,766	305	12.39
ADVN	NYSE Advancing Stocks	935.0	1.0	732.0	-481.0	39.65
ADVQ	NASD Advancing Stocks	1,828	1,086	1,655	241	17.04
ADVS	TSX Advancing Stocks	912.0	281.0	912.0	-450.0	33.04
ADVT	Total Advancing Stocks	2,869	1	2,494	-238	8.71
ADVU	OTC US Advancing Stocks	1,379	1	1,379	-635	31.53
ADVV	TSXV Advancing Stocks	279.0	51.0	279.0	-116.0	29.37
ADVX	CAD Total Advancing Stocks	1,286	353	1,286	-611	32.21
AEX		1,136	1,128	1,133	-2	0.17
AMX	Amsterdam Midkap Index	1,111	1,095	1,111	15	1.37
AORD	All Ordinaries Index	9,025	8,962	8,977	-48	0.53
ASHD	AMEX Declining Stocks	1,866	11	1,865	-134	6.70
ASHF	AMEX Advances - Declines	875.0	1.0	340.0	215.0	172.00
ASHR	AMEX Advance Decline Ratio	1.700	1.050	1.180	0.120	11.32
ASHU	AMEX Advancing Stocks	2,284	12	2,205	81	3.81
ATX	ATX Index	6,468	6,408	6,430	10	0.16
AVDA	AMEX Advances Declines Volume Difference	11.17	-92.63	-92.63	-119.73	441.81
AVDC	CSE Advance Decline Volume Difference	-0.200	-6.850	-5.260	13.170	71.46
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	251.73	-24.36	-24.36	168.25	87.35
AVDN	NYSE Advances Declines Volume Difference	22.4	-480.0	-480.0	-1884.8	134.17
AVDQ	NASD Advances Declines Volume Difference	1,922	550	1,922	2,030	20295100.00
AVDS	TSX Advance Decline Volume Difference	8.73	-37.04	-36.48	-66.90	219.92
AVDT	Total Advances Declines Volume	1,490	0	1,350	65	5.07
AVDU	OTC US Advance Decline Volume Difference	427.4	-196.9	297.5	1107.0	136.75
AVDV	TSXV Advance Decline Volume Difference	0.80	-12.71	-10.52	-6.56	165.66
AVDX	CAD Total Advance Decline Volume	5.89	-56.60	-52.27	-61.73	652.54
AVLD	AMEX Declining Volume	1,128	1	1,120	-350	23.82
AVLF	AMEX Advance Decline Volume Difference	163.3	-258.6	-201.0	76.9	27.66
AVLR	AMEX Advance Decline Vol Ratio	19.2600	0.7400	0.8200	0.0100	1.23
AVLU	AMEX Advancing Volume	932.9	2.9	918.1	-273.5	22.96
AVRA	AMEX Advance Decline Volume Ratio	1.3600	0.3200	0.3200	-0.6500	67.01
AVRC	CSE Advance Decline Volume Ratio	0.6100	0.3000	0.4900	0.2100	75.00
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	2.1100	0.9800	0.9800	0.0500	5.38
AVRN	NYSE Advance Decline Volume Ratio	1.0400	0.0000	0.7200	-0.9500	56.89
AVRQ	NASD Advance Decline Volume Ratio	4.600	2.070	2.220	1.250	128.87
AVRS	TSX Advance Decline Volume Ratio	1.2400	0.6800	0.7100	-0.3400	32.38
AVRT	Total Advance Decline Volume Ratio	3.460	0.000	1.390	0.190	15.83
AVRU	OTC US Advance Decline Volume Ratio	2.080	0.000	1.590	1.180	287.80
AVRV	TSXV Advance Decline Volume Ratio	1.6500	0.6400	0.6900	-0.2300	25.00
AVRX	CAD Total Advance Decline Volume Ratio	1.1100	0.6600	0.6900	-0.2800	28.87
AVVA	AMEX Advancing Volume	57.51	5.14	44.34	-146.86	76.81
AVVC	CSE Advancing Volume	5.250	0.110	5.250	-2.000	27.59
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,427	180	1,427	-884	38.25
AVVN	NYSE Advancing Volume	1,274	0	1,274	-2,200	63.32
AVVQ	NASD Advancing Volume	3,487	703	3,487	-399	10.28
AVVS	TSX Advancing Volume	90.05	2.12	90.05	-150.92	62.63
AVVT	Total Advancing Volume	4,805	0	4,805	-2,746	36.36
AVVU	OTC US Advancing Volume	819.8	0.2	795.3	389.4	95.94
AVVV	TSXV Advancing Volume	24.49	0.55	24.49	-22.27	47.63
AVVX	CAD Total Advancing Volume	119.8	2.8	119.8	-175.2	59.39
AXJO	ASX 200 Index	8,909	8,842	8,857	-52	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,981	163	0.6
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,034	-26	1.2
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES