List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	16.00	-63.00	11.00	11.00	∞
ADDC	CSE Advance Decline Difference	10.00	-30.00	-19.00	-44.00	176.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-205.0	-2202.0	-718.0	-718.0	-∞
ADDN	NYSE Advance Decline Difference	376.0	-981.0	161.0	161.0	∞
ADDQ	NASD Advance Decline Difference	387.0	-1263.0	187.0	187.0	∞
ADDS	TSX Advance Decline Difference	-53.0	-554.0	-113.0	-113.0	-∞
ADDT	Total Advance Decline Difference	779.0	-2293.0	359.0	359.0	∞
ADDU	OTC US Advance Decline Difference	-338	-1,090	-1,014	-1,014	-∞
ADDV	TSXV Advance Decline Difference	36.00	-17.00	36.00	-74.00	67.27
ADDX	CAD Total Advance Decline Difference	-48.00	-563.00	-96.00	-96.00	-∞
ADRA	AMEX Advance Decline Ratio	1.150	0.530	1.100	0.400	57.14
ADRC	CSE Advance Decline Ratio	1.2800	0.8000	0.8700	-0.2900	25.00
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.9000	0.2200	0.7100	0.1100	18.33
ADRN	NYSE Advance Decline Ratio	1.500	0.290	1.180	0.510	76.12
ADRQ	NASD Advance Decline Ratio	1.280	0.340	1.120	0.670	148.89
ADRS	TSX Advance Decline Ratio	0.9500	0.4200	0.9000	0.1200	15.38
ADRT	Total Advance Decline Ratio	1.350	0.330	1.140	0.610	115.09
ADRU	OTC US Advance Decline Ratio	0.6200	0.5200	0.6000	-0.5700	48.72
ADRV	TSXV Advance Decline Ratio	1.080	0.950	1.080	-0.220	16.92
ADRX	CAD Total Advance Decline Ratio	0.9700	0.5700	0.9400	0.0200	2.17
ADVA	AMEX Advancing Stocks	120.0	65.0	118.0	26.0	28.26
ADVC	CSE Advancing Stocks	139.0	45.0	139.0	-36.0	20.57
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	2,021	497	1,777	47	2.72
ADVN	NYSE Advancing Stocks	1,121	411	1,017	265	35.24
ADVQ	NASD Advancing Stocks	1,734	669	1,628	679	71.55
ADVS	TSX Advancing Stocks	1,075	311	1,055	71	7.22
ADVT	Total Advancing Stocks	2,975	1,145	2,763	970	54.10
ADVU	OTC US Advancing Stocks	1,574	504	1,568	-790	33.50
ADVV	TSXV Advancing Stocks	437.0	231.0	437.0	-31.0	6.62
ADVX	CAD Total Advancing Stocks	1,639	587	1,631	4	0.25
AEX		1,027	1,020	1,027	5	0.45
AMX	Amsterdam Midkap Index	1,037	1,026	1,033	-2	0.18
AORD	All Ordinaries Index	9,436	9,393	9,436	27	0.29
ASHD	AMEX Declining Stocks	2,409	20	1,987	-315	13.68
ASHF	AMEX Advances - Declines	14.0	-1626.0	-303.0	-303.0	-∞
ASHR	AMEX Advance Decline Ratio	1.0000	0.2200	0.8400	0.2600	44.83
ASHU	AMEX Advancing Stocks	1,820	8	1,684	341	25.39
ATX	ATX Index	5,776	5,687	5,702	-62	1.07
AVDA	AMEX Advances Declines Volume Difference	879.0	336.9	879.0	861.4	4905.69
AVDC	CSE Advance Decline Volume Difference	11.70	3.51	11.70	-5.05	30.15
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	1,407	-46	1,090	1,090	∞
AVDN	NYSE Advances Declines Volume Difference	544.1	-302.5	136.0	136.0	∞
AVDQ	NASD Advances Declines Volume Difference	1025.8	-190.1	670.7	670.7	∞
AVDS	TSX Advance Decline Volume Difference	50.340	-14.210	9.960	-19.580	66.28
AVDT	Total Advances Declines Volume	2,401	11	1,686	3,975	173.63
AVDU	OTC US Advance Decline Volume Difference	53.6	-582.6	-315.3	-315.3	-∞
AVDV	TSXV Advance Decline Volume Difference	37.10	-9.95	37.10	-51.16	57.97
AVDX	CAD Total Advance Decline Volume	90.10	-11.06	58.77	-75.79	56.32
AVLD	AMEX Declining Volume	996.7	3.2	948.7	-211.3	18.21
AVLF	AMEX Advance Decline Volume Difference	1,810	-5	1,459	1,459	∞
AVLR	AMEX Advance Decline Vol Ratio	5.790	0.180	2.530	1.450	134.26
AVLU	AMEX Advancing Volume	2,463	1	2,407	1,145	90.73
AVRA	AMEX Advance Decline Volume Ratio	17.080	6.010	6.140	5.050	463.30
AVRC	CSE Advance Decline Volume Ratio	13.170	1.940	2.250	0.510	29.31
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.630	0.920	1.420	0.550	63.22
AVRN	NYSE Advance Decline Volume Ratio	1.320	0.520	1.060	0.250	30.86
AVRQ	NASD Advance Decline Volume Ratio	1.600	0.660	1.310	0.640	95.52
AVRS	TSX Advance Decline Volume Ratio	1.390	0.830	1.050	-0.030	2.78
AVRT	Total Advance Decline Volume Ratio	1.680	1.010	1.380	0.640	86.49
AVRU	OTC US Advance Decline Volume Ratio	1.1500	0.3400	0.6100	-0.1800	22.78
AVRV	TSXV Advance Decline Volume Ratio	1.340	0.880	1.340	-0.710	34.63
AVRX	CAD Total Advance Decline Volume Ratio	1.470	0.950	1.190	-0.090	7.03
AVVA	AMEX Advancing Volume	1,050	358	1,050	838	396.28
AVVC	CSE Advancing Volume	21.04	3.80	21.04	-18.26	46.46
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	3,632	238	3,632	1,041	40.20
AVVN	NYSE Advancing Volume	2,250	114	2,207	-775	25.99
AVVQ	NASD Advancing Volume	2,781	235	2,781	-544	16.35
AVVS	TSX Advancing Volume	215.9	10.0	199.5	-197.3	49.72
AVVT	Total Advancing Volume	6,038	707	6,038	-480	7.37
AVVU	OTC US Advancing Volume	546.5	20.5	508.6	-137.9	21.33
AVVV	TSXV Advancing Volume	143.7	9.8	143.7	-28.1	16.35
AVVX	CAD Total Advancing Volume	369.6	23.7	364.3	-243.7	40.08
AXJO	ASX 200 Index	9,199	9,158	9,199	23	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES