List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	18.00	-25.00	12.00	7.00	140.00
ADDC	CSE Advance Decline Difference	31.000	-7.000	-2.000	-1.000	100.00
ADDE	ETFS Advance Decline Difference	14.0	-1021.0	-365.0	360.0	49.66
ADDN	NYSE Advance Decline Difference	1028.0	283.0	921.0	1785.0	17850000.00
ADDQ	NASD Advance Decline Difference	611.0	-134.0	414.0	495.0	611.11
ADDS	TSX Advance Decline Difference	251.0	-209.0	233.0	265.0	828.13
ADDT	Total Advance Decline Difference	1,657	124	1,347	2,577	25770000.00
ADDU	OTC US Advance Decline Difference	4.0	-279.0	-188.0	-31.0	19.75
ADDV	TSXV Advance Decline Difference	-79.0	-137.0	-106.0	39.0	26.90
ADDX	CAD Total Advance Decline Difference	159.0	-259.0	125.0	304.0	169.83
ADRA	AMEX Advance Decline Ratio	1.180	0.760	1.110	0.530	60.92
ADRC	CSE Advance Decline Ratio	1.5600	0.9500	0.9800	0.1500	15.00
ADRE	ETFS Advance Decline Ratio	1.0000	0.4500	0.8300	0.6200	140.91
ADRN	NYSE Advance Decline Ratio	3.420	1.370	2.930	2.760	726.32
ADRQ	NASD Advance Decline Ratio	1.500	0.900	1.310	0.540	63.53
ADRS	TSX Advance Decline Ratio	1.280	0.680	1.250	0.570	67.86
ADRT	Total Advance Decline Ratio	1.950	1.050	1.700	1.170	180.00
ADRU	OTC US Advance Decline Ratio	2.0000	0.7500	0.9100	0.0700	7.78
ADRV	TSXV Advance Decline Ratio	0.7600	0.6600	0.7600	-0.0400	5.00
ADRX	CAD Total Advance Decline Ratio	1.110	0.740	1.080	0.340	40.48
ADVA	AMEX Advancing Stocks	117.0	80.0	116.0	25.0	24.75
ADVC	CSE Advancing Stocks	145.0	83.0	145.0	9.0	5.96
ADVE	ETFS Advancing Stocks	1,990	841	1,877	901	64.73
ADVN	NYSE Advancing Stocks	1,452	1,047	1,397	899	173.22
ADVQ	NASD Advancing Stocks	1,828	1,253	1,734	373	26.47
ADVS	TSX Advancing Stocks	1,155	449	1,155	233	22.91
ADVT	Total Advancing Stocks	3,397	2,380	3,247	1,297	63.92
ADVU	OTC US Advancing Stocks	1,906	8	1,906	166	8.72
ADVV	TSXV Advancing Stocks	353.0	207.0	353.0	-10.0	2.72
ADVX	CAD Total Advancing Stocks	1,653	742	1,653	232	15.10
AEX		975.4	964.8	965.0	-14.1	1.44
AMX	Amsterdam Midkap Index	955.4	945.5	946.7	-6.9	0.73
AORD	All Ordinaries Index	9,064	9,020	9,047	29	0.32
ASHD	AMEX Declining Stocks	1,855	25	1,709	-692	28.82
ASHF	AMEX Advances - Declines	196.0	-907.0	178.0	1353.0	115.15
ASHR	AMEX Advance Decline Ratio	1.110	0.290	1.100	0.600	120.00
ASHU	AMEX Advancing Stocks	1,895	12	1,887	666	54.55
ATX	ATX Index	5,412	5,355	5,412	2	0.04
AVDA	AMEX Advances Declines Volume Difference	320.37	-25.91	52.57	-250.76	82.67
AVDC	CSE Advance Decline Volume Difference	6.900	-1.510	6.120	2.370	63.20
AVDE	ETFS Advances Declines Volume Difference	487.5	-52.9	237.5	464.2	204.77
AVDN	NYSE Advances Declines Volume Difference	1,181	21	1,169	4,057	40569100.00
AVDQ	NASD Advances Declines Volume Difference	834.7	-191.6	348.0	-742.5	68.08
AVDS	TSX Advance Decline Volume Difference	49.78	-7.21	49.78	153.02	148.22
AVDT	Total Advances Declines Volume	2,225	72	1,570	3,101	31009900.00
AVDU	OTC US Advance Decline Volume Difference	113.86	-1325.44	-80.59	697.86	89.65
AVDV	TSXV Advance Decline Volume Difference	-5.71	-26.13	-19.14	20.06	51.17
AVDX	CAD Total Advance Decline Volume	36.75	-27.82	36.75	176.36	126.32
AVLD	AMEX Declining Volume	1,217	0	1,074	-301	21.89
AVLF	AMEX Advance Decline Volume Difference	770.4	-17.3	634.6	774.1	554.85
AVLR	AMEX Advance Decline Vol Ratio	2.860	0.040	1.590	0.750	89.29
AVLU	AMEX Advancing Volume	1,723	0	1,708	541	46.39
AVRA	AMEX Advance Decline Volume Ratio	4.600	0.920	1.150	-1.000	45.45
AVRC	CSE Advance Decline Volume Ratio	2.070	0.850	1.360	0.540	46.96
AVRE	ETFS Advance Decline Volume Ratio	1.470	0.730	1.140	0.500	67.57
AVRN	NYSE Advance Decline Volume Ratio	2.390	1.240	1.950	1.790	436.59
AVRQ	NASD Advance Decline Volume Ratio	1.520	0.840	1.140	-0.240	17.78
AVRS	TSX Advance Decline Volume Ratio	1.410	0.780	1.410	1.800	409.09
AVRT	Total Advance Decline Volume Ratio	1.840	1.060	1.390	0.580	65.17
AVRU	OTC US Advance Decline Volume Ratio	2.3300	0.2100	0.9100	0.1900	46.34
AVRV	TSXV Advance Decline Volume Ratio	0.8300	0.4200	0.8000	0.1900	24.36
AVRX	CAD Total Advance Decline Volume Ratio	1.150	0.650	1.150	1.130	201.79
AVVA	AMEX Advancing Volume	476.6	67.2	386.0	-124.1	23.03
AVVC	CSE Advancing Volume	23.12	2.40	23.12	-2.58	8.50
AVVE	ETFS Advancing Volume	1,910	126	1,910	542	31.23
AVVN	NYSE Advancing Volume	2,394	108	2,394	2,161	146.78
AVVQ	NASD Advancing Volume	2,772	322	2,761	-698	16.74
AVVS	TSX Advancing Volume	168.7	8.2	168.7	157.3	98.21
AVVT	Total Advancing Volume	5,541	498	5,541	1,339	21.67
AVVU	OTC US Advancing Volume	874.6	0.0	874.6	411.9	105.94
AVVV	TSXV Advancing Volume	81.55	6.57	81.55	6.33	6.40
AVVX	CAD Total Advancing Volume	273.4	17.2	273.4	161.0	55.62
AXJO	ASX 200 Index	8,739	8,694	8,721	25	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,679	-75	0.6
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,936	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES