List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-13.00	-99.00	-97.00	-6.00	6.59
ADDC	CSE Advance Decline Difference	3.00	-64.00	-64.00	-78.00	557.14
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	308	-1,105	-1,017	-194	23.57
ADDN	NYSE Advance Decline Difference	786.00	-239.00	-79.00	-286.00	138.16
ADDQ	NASD Advance Decline Difference	-174	-1,186	-1,065	-339	46.69
ADDS	TSX Advance Decline Difference	23.0	-213.0	-189.0	-1530.0	114.09
ADDT	Total Advance Decline Difference	599	-1,510	-1,241	-631	103.44
ADDU	OTC US Advance Decline Difference	129.00	-108.00	-57.00	290.00	83.57
ADDV	TSXV Advance Decline Difference	-29.0	-294.0	-290.0	-290.0	-∞
ADDX	CAD Total Advance Decline Difference	-3.0	-565.0	-543.0	-543.0	-∞
ADRA	AMEX Advance Decline Ratio	0.8600	0.3800	0.4000	0.0600	17.65
ADRC	CSE Advance Decline Ratio	1.0400	0.6000	0.6000	-0.5000	45.45
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.2100	0.5900	0.6300	-0.1000	13.70
ADRN	NYSE Advance Decline Ratio	2.8300	0.0000	0.9100	-0.3400	27.20
ADRQ	NASD Advance Decline Ratio	0.8700	0.4300	0.4800	-0.1000	17.24
ADRS	TSX Advance Decline Ratio	1.0400	0.8000	0.8200	-3.2600	79.90
ADRT	Total Advance Decline Ratio	1.3500	0.0000	0.6000	-0.1800	23.08
ADRU	OTC US Advance Decline Ratio	1.2000	0.9200	0.9600	0.1400	17.07
ADRV	TSXV Advance Decline Ratio	0.8800	0.4200	0.4200	-1.0700	71.81
ADRX	CAD Total Advance Decline Ratio	0.9900	0.6700	0.6900	-2.0700	75.00
ADVA	AMEX Advancing Stocks	87.00	63.00	66.00	7.00	11.86
ADVC	CSE Advancing Stocks	102.00	73.00	100.00	-53.00	34.64
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	1,762	1,336	1,740	-566	24.54
ADVN	NYSE Advancing Stocks	1215.0	0.0	882.0	-149.0	14.45
ADVQ	NASD Advancing Stocks	1305.0	922.0	986.0	-148.0	13.05
ADVS	TSX Advancing Stocks	903.0	490.0	903.0	-872.0	49.13
ADVT	Total Advancing Stocks	2,558	0	1,934	-341	14.99
ADVU	OTC US Advancing Stocks	1,421	7	1,421	-87	5.77
ADVV	TSXV Advancing Stocks	230.0	208.0	214.0	-193.0	47.42
ADVX	CAD Total Advancing Stocks	1,217	793	1,217	-1,118	47.88
AEX		1,138	1,132	1,135	5	0.40
AMX	Amsterdam Midkap Index	1,058	1,052	1,056	1	0.06
AORD	All Ordinaries Index	8,950	8,878	8,937	59	0.67
ASHD	AMEX Declining Stocks	2,306	25	2,297	-13	0.56
ASHF	AMEX Advances - Declines	382.0	-978.0	-843.0	-244.0	40.73
ASHR	AMEX Advance Decline Ratio	1.3400	0.5700	0.6300	-0.1100	14.86
ASHU	AMEX Advancing Stocks	1,476	21	1,456	-255	14.90
ATX	ATX Index	6,624	6,545	6,610	66	1.01
AVDA	AMEX Advances Declines Volume Difference	-8.2	-113.1	-113.1	-5.1	4.72
AVDC	CSE Advance Decline Volume Difference	0.690	-4.920	-4.920	-8.580	234.43
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-50.2	-318.5	-318.5	-50.2	18.70
AVDN	NYSE Advances Declines Volume Difference	4.5	-226.7	-226.7	-98.1	76.29
AVDQ	NASD Advances Declines Volume Difference	44.7	-586.2	-284.7	986.2	77.60
AVDS	TSX Advance Decline Volume Difference	0.100	-14.190	-9.050	-209.580	104.51
AVDT	Total Advances Declines Volume	35.2	-860.7	-624.4	369.4	37.17
AVDU	OTC US Advance Decline Volume Difference	416.7	-69.5	328.5	-240.9	42.31
AVDV	TSXV Advance Decline Volume Difference	-2.02	-50.36	-47.70	-47.70	-∞
AVDX	CAD Total Advance Decline Volume	-1.34	-68.25	-61.68	-61.68	-∞
AVLD	AMEX Declining Volume	722.5	16.7	692.3	-251.6	26.66
AVLF	AMEX Advance Decline Volume Difference	3.8	-277.1	-158.4	-68.3	75.82
AVLR	AMEX Advance Decline Vol Ratio	1.2200	0.3200	0.7700	-0.1300	14.44
AVLU	AMEX Advancing Volume	532.3	20.5	525.4	-328.5	38.47
AVRA	AMEX Advance Decline Volume Ratio	0.3100	0.0900	0.1000	-0.1900	65.52
AVRC	CSE Advance Decline Volume Ratio	1.4400	0.5400	0.5400	-0.7300	57.48
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.8100	0.5900	0.7000	-0.2200	23.91
AVRN	NYSE Advance Decline Volume Ratio	1.0200	0.0000	0.7800	-0.1200	13.33
AVRQ	NASD Advance Decline Volume Ratio	1.1400	0.6400	0.8300	0.2000	31.75
AVRS	TSX Advance Decline Volume Ratio	1.0200	0.7700	0.9100	-1.8800	67.38
AVRT	Total Advance Decline Volume Ratio	1.0800	0.0000	0.7800	0.0400	5.41
AVRU	OTC US Advance Decline Volume Ratio	2.510	0.030	1.820	0.220	13.75
AVRV	TSXV Advance Decline Volume Ratio	0.7100	0.2000	0.2500	-1.5500	86.11
AVRX	CAD Total Advance Decline Volume Ratio	0.8900	0.6000	0.6500	-1.8100	73.58
AVVA	AMEX Advancing Volume	13.08	3.68	13.08	-37.20	73.99
AVVC	CSE Advancing Volume	6.070	1.840	5.830	-11.060	65.48
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	768.7	91.8	768.7	-476.1	38.25
AVVN	NYSE Advancing Volume	833.1	62.1	833.1	-1223.7	59.50
AVVQ	NASD Advancing Volume	1,441	364	1,441	-809	35.96
AVVS	TSX Advancing Volume	92.84	4.77	92.84	-219.46	70.27
AVVT	Total Advancing Volume	2,287	429	2,287	-2,070	47.51
AVVU	OTC US Advancing Volume	793.9	0.0	727.2	-381.0	34.38
AVVV	TSXV Advancing Volume	16.26	4.95	16.26	-39.16	70.66
AVVX	CAD Total Advancing Volume	114.9	11.6	114.9	-269.7	70.12
AXJO	ASX 200 Index	8,794	8,717	8,783	67	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES