List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	20.00	-41.00	18.00	181.00	111.04
ADDC	CSE Advance Decline Difference	-6.00	-22.00	-17.00	141.00	89.24
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	1,273	-275	1,273	4,514	139.28
ADDN	NYSE Advance Decline Difference	874.0	563.0	777.0	1610.0	193.28
ADDQ	NASD Advance Decline Difference	951.0	121.0	806.0	2520.0	147.02
ADDS	TSX Advance Decline Difference	479.0	-185.0	479.0	1451.0	149.28
ADDT	Total Advance Decline Difference	1,845	645	1,601	4,303	159.25
ADDU	OTC US Advance Decline Difference	249.0	-32.0	249.0	1368.0	122.25
ADDV	TSXV Advance Decline Difference	27.000	-36.000	-5.000	485.000	98.98
ADDX	CAD Total Advance Decline Difference	475.0	-200.0	457.0	2077.0	128.21
ADRA	AMEX Advance Decline Ratio	1.190	0.590	1.160	0.960	480.00
ADRC	CSE Advance Decline Ratio	0.8800	0.5800	0.8500	0.5800	214.81
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.730	0.820	1.730	1.510	686.36
ADRN	NYSE Advance Decline Ratio	2.780	1.900	2.450	2.080	562.16
ADRQ	NASD Advance Decline Ratio	1.910	1.100	1.710	1.430	510.71
ADRS	TSX Advance Decline Ratio	1.630	0.720	1.620	1.220	305.00
ADRT	Total Advance Decline Ratio	2.130	1.340	1.900	1.590	512.90
ADRU	OTC US Advance Decline Ratio	1.180	0.940	1.180	0.640	118.52
ADRV	TSXV Advance Decline Ratio	1.0800	0.8400	0.9800	0.7400	308.33
ADRX	CAD Total Advance Decline Ratio	1.410	0.770	1.370	1.020	291.43
ADVA	AMEX Advancing Stocks	125.0	61.0	124.0	85.0	217.95
ADVC	CSE Advancing Stocks	97.00	18.00	97.00	32.00	49.23
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,015	1,159	3,015	1,987	193.29
ADVN	NYSE Advancing Stocks	1,363	1,146	1,312	805	158.78
ADVQ	NASD Advancing Stocks	1,986	1,309	1,937	1,265	188.24
ADVS	TSX Advancing Stocks	1,241	380	1,241	593	91.51
ADVT	Total Advancing Stocks	3,471	2,516	3,373	2,155	176.93
ADVU	OTC US Advancing Stocks	1,574	2	1,574	327	26.22
ADVV	TSXV Advancing Stocks	337.0	100.0	337.0	180.0	114.65
ADVX	CAD Total Advancing Stocks	1,675	498	1,675	805	92.53
AEX		1,141	1,132	1,137	8	0.69
AMX	Amsterdam Midkap Index	1,066	1,054	1,055	3	0.32
AORD	All Ordinaries Index	8,922	8,841	8,869	-53	0.59
ASHD	AMEX Declining Stocks	1,474	1	1,255	-2,102	62.62
ASHF	AMEX Advances - Declines	1,268	-215	1,265	3,911	147.81
ASHR	AMEX Advance Decline Ratio	2.010	0.470	2.000	1.790	852.38
ASHU	AMEX Advancing Stocks	2,522	2	2,522	1,811	254.71
ATX	ATX Index	6,667	6,595	6,619	-9	0.13
AVDA	AMEX Advances Declines Volume Difference	81.76	6.96	81.76	369.44	128.42
AVDC	CSE Advance Decline Volume Difference	2.6600	-2.1100	-0.7400	19.7400	96.39
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	362.0	-132.4	362.0	1417.7	134.28
AVDN	NYSE Advances Declines Volume Difference	848.3	-30.0	813.6	2613.7	145.19
AVDQ	NASD Advances Declines Volume Difference	1,157	313	1,157	5,011	130.03
AVDS	TSX Advance Decline Volume Difference	71.21	-7.46	71.21	236.50	143.08
AVDT	Total Advances Declines Volume	2,053	402	2,053	8,572	131.48
AVDU	OTC US Advance Decline Volume Difference	326.7	-624.0	210.6	-312.0	59.70
AVDV	TSXV Advance Decline Volume Difference	2.14	-10.81	-10.81	109.12	90.99
AVDX	CAD Total Advance Decline Volume	59.65	-8.39	59.65	351.85	120.41
AVLD	AMEX Declining Volume	639.5	22.6	639.3	-827.0	56.40
AVLF	AMEX Advance Decline Volume Difference	302.2	-61.8	189.9	921.5	125.96
AVLR	AMEX Advance Decline Vol Ratio	179.490	0.320	1.290	0.790	158.00
AVLU	AMEX Advancing Volume	828.8	0.2	828.8	94.0	12.80
AVRA	AMEX Advance Decline Volume Ratio	2.080	1.220	2.080	2.010	2871.43
AVRC	CSE Advance Decline Volume Ratio	2.1700	0.4800	0.8800	0.7200	450.00
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.260	0.660	1.260	0.750	147.06
AVRN	NYSE Advance Decline Volume Ratio	2.100	0.760	1.870	1.470	367.50
AVRQ	NASD Advance Decline Volume Ratio	1.630	1.180	1.460	1.130	342.42
AVRS	TSX Advance Decline Volume Ratio	1.980	0.500	1.980	1.650	500.00
AVRT	Total Advance Decline Volume Ratio	1.610	1.200	1.590	1.240	354.29
AVRU	OTC US Advance Decline Volume Ratio	1.470	0.040	1.240	-0.150	10.79
AVRV	TSXV Advance Decline Volume Ratio	1.2000	0.6300	0.7400	0.6000	428.57
AVRX	CAD Total Advance Decline Volume Ratio	1.490	0.590	1.480	1.210	448.15
AVVA	AMEX Advancing Volume	157.2	30.3	157.2	135.1	610.39
AVVC	CSE Advancing Volume	5.580	0.180	5.580	-1.120	16.72
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,706	169	1,706	211	14.11
AVVN	NYSE Advancing Volume	1,740	98	1,740	94	5.69
AVVQ	NASD Advancing Volume	3,630	1,279	3,630	1,656	83.90
AVVS	TSX Advancing Volume	143.5	2.7	143.5	25.0	21.12
AVVT	Total Advancing Volume	5,527	1,408	5,527	1,885	51.75
AVVU	OTC US Advancing Volume	1,084	0	1,084	45	4.30
AVVV	TSXV Advancing Volume	32.42	1.09	32.42	11.55	55.34
AVVX	CAD Total Advancing Volume	181.5	3.9	181.5	35.5	24.28
AXJO	ASX 200 Index	8,784	8,698	8,728	-56	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512	1.9
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,539	-74	0.6
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES