List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	138.0	112.0	136.0	274.0	2740000.00
ADDC	CSE Advance Decline Difference	102.0	67.0	102.0	246.0	2460000.00
ADDE	ETFS Advance Decline Difference	2,870	1,847	2,870	5,086	50860000.00
ADDN	NYSE Advance Decline Difference	1,416	1,212	1,254	1,887	18870000.00
ADDQ	NASD Advance Decline Difference	2,051	1,611	2,016	3,692	36920000.00
ADDS	TSX Advance Decline Difference	984.0	603.0	963.0	1884.0	18840000.00
ADDT	Total Advance Decline Difference	3,513	3,065	3,406	5,853	58530000.00
ADDU	OTC US Advance Decline Difference	1,116	8	1,116	2,457	24570000.00
ADDV	TSXV Advance Decline Difference	305.0	211.0	305.0	891.0	8910000.00
ADDX	CAD Total Advance Decline Difference	1,375	881	1,370	3,021	30210000.00
ADRA	AMEX Advance Decline Ratio	4.580	3.150	4.230	4.020	1914.29
ADRC	CSE Advance Decline Ratio	2.480	1.980	2.370	2.060	664.52
ADRE	ETFS Advance Decline Ratio	5.860	5.040	5.780	5.500	1964.29
ADRN	NYSE Advance Decline Ratio	8.840	4.710	5.080	4.610	980.85
ADRQ	NASD Advance Decline Ratio	5.010	3.390	4.820	4.560	1753.85
ADRS	TSX Advance Decline Ratio	4.740	2.980	2.980	2.600	684.21
ADRT	Total Advance Decline Ratio	6.020	4.060	4.880	4.550	1378.79
ADRU	OTC US Advance Decline Ratio	2.090	0.000	1.950	1.460	297.96
ADRV	TSXV Advance Decline Ratio	2.460	2.330	2.390	2.180	1038.10
ADRX	CAD Total Advance Decline Ratio	3.470	2.700	2.750	2.420	733.33
ADVA	AMEX Advancing Stocks	178.0	156.0	178.0	139.0	356.41
ADVC	CSE Advancing Stocks	176.0	113.0	176.0	94.0	114.63
ADVE	ETFS Advancing Stocks	3,470	2,227	3,470	2,456	242.21
ADVN	NYSE Advancing Stocks	1,624	1,538	1,561	964	161.47
ADVQ	NASD Advancing Stocks	2,562	2,229	2,543	1,889	288.84
ADVS	TSX Advancing Stocks	1,449	764	1,449	821	130.73
ADVT	Total Advancing Stocks	4,334	3,977	4,282	2,992	231.94
ADVU	OTC US Advancing Stocks	2,281	8	2,281	780	51.97
ADVV	TSXV Advancing Stocks	524.0	360.0	524.0	363.0	225.47
ADVX	CAD Total Advancing Stocks	2,149	1,237	2,149	1,278	146.73
AEX		995.7	979.3	985.1	-5.2	0.52
AMX	Amsterdam Midkap Index	995.1	987.1	992.1	-1.6	0.16
AORD	All Ordinaries Index	9,190	9,138	9,155	-50	0.54
ASHD	AMEX Declining Stocks	513.0	5.0	497.0	-2312.0	82.31
ASHF	AMEX Advances - Declines	2,433	11	2,433	4,421	44210000.00
ASHR	AMEX Advance Decline Ratio	6.400	3.100	5.890	5.600	1931.03
ASHU	AMEX Advancing Stocks	2,930	16	2,930	2,110	257.32
ATX	ATX Index	5,748	5,618	5,637	-111	1.93
AVDA	AMEX Advances Declines Volume Difference	232.5	53.8	232.5	571.9	5719300.00
AVDC	CSE Advance Decline Volume Difference	6.770	1.520	6.770	28.540	285400.00
AVDE	ETFS Advances Declines Volume Difference	746.7	145.1	746.7	1583.6	15835500.00
AVDN	NYSE Advances Declines Volume Difference	1,526	163	1,526	4,105	41046499.00
AVDQ	NASD Advances Declines Volume Difference	2,642	414	2,642	6,198	61980398.00
AVDS	TSX Advance Decline Volume Difference	103.9	7.0	103.9	369.7	3696700.00
AVDT	Total Advances Declines Volume	4,400	631	4,400	10,875	108746402.00
AVDU	OTC US Advance Decline Volume Difference	201.3	-914.0	-914.0	38.3	4.02
AVDV	TSXV Advance Decline Volume Difference	64.26	5.43	64.26	285.15	2851500.00
AVDX	CAD Total Advance Decline Volume	174.9	14.0	174.9	683.4	6833800.00
AVLD	AMEX Declining Volume	645.4	4.3	631.1	-921.7	59.36
AVLF	AMEX Advance Decline Volume Difference	422.5	-18.4	422.5	373.9	769.48
AVLR	AMEX Advance Decline Vol Ratio	3.870	0.840	1.660	0.630	61.17
AVLU	AMEX Advancing Volume	1,053	17	1,053	-548	34.22
AVRA	AMEX Advance Decline Volume Ratio	43.07	6.05	10.72	10.50	4772.73
AVRC	CSE Advance Decline Volume Ratio	3.130	2.020	2.590	2.370	1077.27
AVRE	ETFS Advance Decline Volume Ratio	1.660	1.480	1.550	0.840	118.31
AVRN	NYSE Advance Decline Volume Ratio	4.270	3.440	3.840	3.470	937.84
AVRQ	NASD Advance Decline Volume Ratio	6.030	3.710	5.660	5.400	2076.92
AVRS	TSX Advance Decline Volume Ratio	3.840	2.640	2.910	2.660	1064.00
AVRT	Total Advance Decline Volume Ratio	5.270	3.730	4.900	4.600	1533.33
AVRU	OTC US Advance Decline Volume Ratio	3.6900	0.0000	0.2000	-0.2700	57.45
AVRV	TSXV Advance Decline Volume Ratio	3.900	2.110	3.640	3.580	5966.67
AVRX	CAD Total Advance Decline Volume Ratio	3.650	2.630	3.110	2.930	1627.78
AVVA	AMEX Advancing Volume	256.4	55.1	256.4	145.1	130.33
AVVC	CSE Advancing Volume	11.01	2.64	11.01	4.53	69.91
AVVE	ETFS Advancing Volume	2,092	369	2,092	-1,099	34.44
AVVN	NYSE Advancing Volume	2,062	221	2,062	179	9.48
AVVQ	NASD Advancing Volume	3,208	539	3,208	1,533	91.48
AVVS	TSX Advancing Volume	158.1	9.5	158.1	42.5	36.81
AVVT	Total Advancing Volume	5,527	815	5,527	1,856	50.58
AVVU	OTC US Advancing Volume	275.8	0.1	232.5	-626.9	72.95
AVVV	TSXV Advancing Volume	88.51	10.30	88.51	71.11	408.68
AVVX	CAD Total Advancing Volume	257.6	22.5	257.6	118.2	84.75
AXJO	ASX 200 Index	8,920	8,872	8,889	-39	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES