| AAA | First Priority Clo Bond ETF | 24.98 | 24.95 | 24.98 | 3.8K | 0.00 | | 0.01 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.12 | 26.93 | 26.94 | 29.1K | -0.27 | | 1.00 | |
| AAAU | GS Physical Gold ETF | 39.50 | 39.15 | 39.28 | 1.42M | -0.05 | | 0.13 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.02 | 27.98 | 28.00 | 10.6K | -0.04 | | 0.15 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.73 | 41.96 | 42.44 | 17.1K | -0.03 | | 0.07 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.79 | 30.58 | 30.98 | 139.0K | -0.08 | | 0.26 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.18 | 24.87 | 24.88 | 2.5K | -0.03 | | 0.14 | |
| AAUM | Tema Alternative Asset Managers ETF | 23.09 | 23.09 | 23.09 | 0 | -0.29 | | 1.25 | |
| ABEQ | Absolute Core Strategy ETF | 34.88 | 34.70 | 34.76 | 9.7K | -0.01 | | 0.03 | |
| ABFL | Abacus Fcf Leaders ETF | 71.87 | 70.85 | 70.90 | 64.7K | -1.08 | | 1.50 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.66 | 28.45 | 28.45 | 3.2K | -0.08 | | 0.27 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.99 | 30.82 | 30.90 | 631 | -0.33 | | 1.05 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.74 | 22.74 | 22.74 | 6 | -0.28 | | 1.21 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.380 | 9.180 | 9.187 | 15.9K | -0.173 | | 1.85 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.69 | 39.69 | 39.69 | 11 | -0.39 | | 0.98 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.69 | 19.69 | 19.69 | 16 | 0.04 | | 0.20 | |
| ACCS | Access Newswire Inc | 9.590 | 8.500 | 9.040 | 12.7K | -0.435 | | 4.59 | |
| ACEI | Innovator Equity Autocallable Income | 25.03 | 24.82 | 24.83 | 30.4K | -0.25 | | 1.01 | |
| ACES | Alps Clean Energy ETF | 35.27 | 34.32 | 34.41 | 30.3K | -1.00 | | 2.82 | |
| ACGR | American Century Large Cap Growth ETF | 65.74 | 65.65 | 65.74 | 414 | -1.11 | | 1.66 | |
| ACII | Innovator Index Autocallable Income | 25.30 | 25.23 | 25.24 | 31.3K | -0.05 | | 0.19 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.80 | 43.45 | 43.47 | 175.0K | -0.38 | | 0.87 | |
| ACKY | Vistashares Target 15 Acktivist | 19.84 | 19.69 | 19.76 | 26.2K | -0.09 | | 0.45 | |
| ACLC | American Century Large Cap Equity ETF | 77.86 | 77.49 | 77.50 | 2.2K | -0.63 | | 0.81 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 39.78 | 39.78 | 39.78 | 52 | -0.82 | | 2.03 | |
| ACSI | American Customer Satisfaction Core | 65.40 | 65.40 | 65.40 | 15 | -0.43 | | 0.65 | |
| ACSV | | 39.54 | 39.21 | 39.21 | 127 | -0.31 | | 0.79 | |
| ACTV | Leadershares Activist Leaders ETF | 33.15 | 33.08 | 33.08 | 206 | 0.00 | | 0.01 | |
| ACU | Acme United Corp | 37.59 | 37.00 | 37.35 | 8.1K | -0.69 | | 1.81 | |
| ACVF | American Conservative Values ETF | 48.78 | 48.20 | 48.28 | 2.5K | -0.58 | | 1.19 | |
| ACVT | Advent Convertible Bond ETF | 26.65 | 26.65 | 26.65 | 6 | 0.01 | | 0.05 | |
| ACWV | Ishares Global Min Vol Factor ETF | 118.2 | 117.8 | 118.0 | 155.9K | -0.2 | | 0.18 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.630 | 8.600 | 8.620 | 7.1K | 0.030 | | 0.35 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.39 | 18.33 | 18.33 | 840 | -0.10 | | 0.54 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.20 | 50.97 | 50.97 | 7.7K | -0.50 | | 0.98 | |
| ADPV | Adaptiv Select ETF | 42.13 | 40.91 | 40.91 | 19.0K | -1.17 | | 2.78 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.97 | 38.68 | 38.97 | 2.1K | -0.09 | | 0.23 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.990 | 6.870 | 6.890 | 131.0K | 0.000 | | 0.00 | |
| AEMS | Anfield Enhanced Market ETF | 10.94 | 10.80 | 10.81 | 32.2K | -0.18 | | 1.65 | |
| AEON | Aeon Biopharma Inc | 1.0400 | 0.9738 | 0.9738 | 156.4K | -0.0362 | | 3.58 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.67 | 20.39 | 20.39 | 26.3K | -0.34 | | 1.64 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.35 | 39.24 | 39.35 | 5.3K | 0.00 | | 0.00 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.560 | 9.410 | 9.440 | 1.2M | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.32 | 25.32 | 25.32 | 3 | 0.10 | | 0.38 | |
| AFK | Vaneck Africa Index ETF | 23.93 | 23.55 | 23.87 | 10.0K | 0.18 | | 0.76 | |
| AFLG | FT Active Factor Large Cap ETF | 38.95 | 38.48 | 38.53 | 61.3K | -0.43 | | 1.10 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.80 | 33.43 | 33.45 | 68.0K | -0.40 | | 1.18 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 15.01 | 12.65 | 12.68 | 148.9K | -2.37 | | 15.73 | |
| AFSM | FT Active Factor Small Cap ETF | 32.26 | 31.95 | 31.96 | 49.5K | -0.51 | | 1.56 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.3 | 100.1 | 100.2 | 7.25M | 0.4 | | 0.37 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.83 | 20.74 | 20.83 | 84.0K | 0.17 | | 0.81 | |
| AGGS | Harbor Disciplined Bond ETF | 41.65 | 41.65 | 41.65 | 1.1K | 0.11 | | 0.25 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.26 | 44.22 | 44.25 | 31.6K | 0.18 | | 0.41 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.56 | 22.76 | 22.94 | 27.5K | -0.64 | | 2.73 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.78 | 30.19 | 30.48 | 216.4K | -0.23 | | 0.75 | |
| AGQ | Ultra Silver 2X ETF | 79.10 | 76.48 | 77.84 | 1.9M | -0.44 | | 0.56 | |
| AGQI | FT Active Global Quality Income ETF | 16.04 | 15.97 | 15.97 | 12.1K | -0.12 | | 0.72 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.09 | 26.09 | 26.09 | 19 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 30.46 | 30.17 | 30.17 | 615 | -0.43 | | 1.40 | |
| AGZ | Agency Bond Ishares ETF | 110.5 | 110.3 | 110.4 | 13.9K | 0.4 | | 0.38 | |
| AHLT | American Beacon Ahl Trend ETF | 25.03 | 24.75 | 24.77 | 4.4K | -0.20 | | 0.82 | |
| AHYB | American Century Select High Yield ETF | 46.45 | 46.30 | 46.40 | 3.4K | 0.01 | | 0.01 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.220 | 6.840 | 7.218 | 109.6K | 0.388 | | 5.68 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 59.21 | 55.54 | 55.77 | 96.8K | -3.42 | | 5.78 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.09 | 44.44 | 44.51 | 6.3K | -0.66 | | 1.45 | |
| AIM | Aim Immunotech Inc | 1.835 | 1.620 | 1.670 | 57.2K | -0.120 | | 6.70 | |
| AINP | Allspring Income Plus ETF | 25.38 | 25.38 | 25.38 | 349 | 0.04 | | 0.14 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.66 | 25.59 | 25.60 | 3.2K | -0.06 | | 0.22 | |
| AIRI | Air Industries Group Inc | 3.125 | 2.950 | 2.960 | 26.1K | -0.130 | | 4.21 | |
| AIS | Vistashares Artificial Intelligence | 39.60 | 38.32 | 38.46 | 144.5K | -1.11 | | 2.81 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.51 | 69.34 | 69.57 | 13.3K | -0.92 | | 1.30 | |
| AIVI | Wisdomtree International Dividend Top | 49.51 | 49.49 | 49.51 | 2.0K | -0.12 | | 0.23 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 111.8 | 111.1 | 111.5 | 1.7K | -0.2 | | 0.19 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 2.260 | 2.120 | 2.130 | 1.91M | -0.150 | | 6.58 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.63 | 27.63 | 27.63 | 66 | -0.01 | | 0.02 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.67 | 28.65 | 28.67 | 818 | -0.06 | | 0.22 | |
| AKRE | | 64.61 | 63.54 | 63.78 | 668.5K | -0.86 | | 1.33 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.94 | 36.86 | 36.90 | 138.2K | -0.98 | | 2.59 | |
| ALRG | Allspring Lt Large Core ETF | 27.13 | 27.13 | 27.13 | 0 | -0.28 | | 1.04 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.05 | 43.14 | 43.25 | 8.1K | -0.67 | | 1.53 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.149 | 8.050 | 8.080 | 52.4K | 0.020 | | 0.25 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0325 | 0.0349 | 5.9K | 0.0000 | | 0.00 | |
| AMBI | Ambipar Emergency Response Cl A | 0.6390 | 0.5390 | 0.5396 | 365.9K | -0.0620 | | 10.31 | |
| AMBI.WS | | 0.0350 | 0.0325 | 0.0349 | 6.0K | 0.0000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.840 | 3.410 | 3.840 | 19.9K | 0.440 | | 12.94 | |
| AMDW | Roundhill Amd Weeklypay ETF | 69.29 | 63.78 | 64.25 | 56.4K | -5.70 | | 8.15 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 9.760 | 9.100 | 9.170 | 4.41M | -0.730 | | 7.37 | |
| AMJB | Alerian MLP Index ETN | 29.90 | 29.57 | 29.90 | 171.4K | 0.34 | | 1.15 | |
| AMLP | Alps Alerian MLP ETF | 47.19 | 46.84 | 47.04 | 1.69M | 0.07 | | 0.15 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.14 | 48.57 | 48.58 | 10.4K | -1.09 | | 2.20 | |
| AMS | American Shared Hospital Services | 2.120 | 2.062 | 2.110 | 6.5K | -0.010 | | 0.47 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.72 | 18.57 | 18.72 | 123.7K | 0.08 | | 0.43 | |
| AMZA | Infracap MLP ETF | 39.03 | 38.44 | 38.94 | 69.5K | 0.54 | | 1.42 | |
| AMZE | Amaze Holdings Inc | 0.5901 | 0.4871 | 0.4966 | 385.4K | -0.0774 | | 13.48 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 31.51 | 30.37 | 30.50 | 7.5K | -0.83 | | 2.66 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 49.95 | 48.11 | 48.33 | 36.1K | -1.77 | | 3.53 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 14.91 | 14.49 | 14.58 | 696.2K | -0.61 | | 4.02 | |
| ANEW | MSCI Transformational Changes ETF | 50.31 | 50.31 | 50.31 | 21 | -0.67 | | 1.32 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.07 | 88.27 | 88.40 | 59.4K | -0.57 | | 0.64 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.31 | 26.24 | 26.26 | 4.1K | -0.04 | | 0.14 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.35 | 40.22 | 40.25 | 105.5K | -0.01 | | 0.02 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.82 | 47.58 | 47.65 | 295.6K | -0.07 | | 0.15 | |
| AOR | Growth Allocation Ishares Core ETF | 64.89 | 64.44 | 64.55 | 482.4K | -0.24 | | 0.37 | |
| APCB | Activepassive Core Bond ETF | 29.88 | 29.85 | 29.88 | 51.1K | 0.09 | | 0.29 | |
| APIE | Activepassive International Equity ETF | 36.07 | 35.73 | 35.82 | 30.2K | -0.16 | | 0.43 | |
| APLU | Allspring Core Plus ETF | 25.25 | 25.17 | 25.22 | 32.0K | 0.09 | | 0.36 | |
| APLX | Tradr 2X Long Apld Daily ETF | 121.2 | 101.9 | 101.9 | 114.5K | -13.9 | | 11.98 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.82 | 13.61 | 13.72 | 123.1K | -0.06 | | 0.44 | |
| APMU | Activepassive Intermediate Municipal | 25.11 | 25.07 | 25.10 | 12.3K | 0.05 | | 0.20 | |
| APOC | Innovator Equity Defined Protection ETF | 26.03 | 25.93 | 25.97 | 9.6K | -0.03 | | 0.13 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.95 | 24.83 | 24.89 | 3.6K | 0.02 | | 0.06 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.83 | 24.71 | 24.76 | 7.6K | -0.01 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.20 | 29.19 | 29.19 | 2.3K | -0.06 | | 0.21 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.93 | 40.81 | 40.81 | 722 | -0.12 | | 0.30 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.41 | 34.32 | 34.36 | 4.9K | -0.03 | | 0.10 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.24 | 38.13 | 38.13 | 1.2K | -0.37 | | 0.95 | |
| APT | Alpha Pro Tech | 4.670 | 4.570 | 4.645 | 27.5K | 0.020 | | 0.43 | |
| APUE | Activepassive U.S. Equity ETF | 41.26 | 40.91 | 40.98 | 86.3K | -0.43 | | 1.03 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.910 | 2.210 | 2.514 | 156.1K | -0.226 | | 8.25 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.77 | 30.73 | 30.77 | 811 | -0.01 | | 0.03 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.70 | 27.23 | 27.26 | 9.9K | -0.36 | | 1.29 | |
| ARB | Altshares Merger Arbitrage ETF | 28.98 | 28.93 | 28.97 | 10.2K | -0.08 | | 0.28 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 10 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 12.99 | 10.98 | 11.07 | 378.7K | -1.90 | | 14.65 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.24 | 18.24 | 18.24 | 20 | 0.07 | | 0.36 | |
| AREN | The Arena Group Holdings Inc | 5.192 | 4.890 | 4.900 | 145.5K | -0.250 | | 4.85 | |
| ARGT | GX MSCI Argentina ETF | 93.10 | 90.22 | 90.41 | 259.3K | -2.87 | | 3.08 | |
| ARKB | Ark 21Shares Bitcoin ETF | 34.18 | 33.31 | 33.51 | 4.77M | -0.99 | | 2.87 | |
| ARKF | Ark Fintech Innovation ETF | 53.65 | 51.10 | 51.23 | 280.2K | -2.68 | | 4.97 | |
| ARKG | Ark Genomic Revolution ETF | 29.52 | 28.08 | 28.36 | 7.36M | -1.38 | | 4.64 | |
| ARKK | Ark Innovation ETF | 84.70 | 80.54 | 80.92 | 11.11M | -4.07 | | 4.79 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 118.5 | 113.0 | 113.5 | 438.4K | -5.2 | | 4.41 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.14 | 19.75 | 19.76 | 2.0K | -0.37 | | 1.86 | |
| ARKW | Ark Next Generation Internet ETF | 169.0 | 161.3 | 161.7 | 265.2K | -7.1 | | 4.22 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.67 | 28.41 | 28.41 | 422.3K | -1.33 | | 4.47 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.04 | 29.86 | 29.86 | 1.8K | -0.34 | | 1.11 | |
| ARMH | Arm Holdings Plc Adrhedged | 70.81 | 69.15 | 69.88 | 508 | -1.22 | | 1.72 | |
| ARMN | Aris Mining Corp | 10.035 | 9.590 | 9.610 | 668.8K | -0.180 | | 1.84 | |
| ARMP | Armata Pharmaceuticals Inc | 5.930 | 5.400 | 5.740 | 89.7K | 0.080 | | 1.41 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 33.72 | 29.72 | 30.61 | 46.3K | -0.95 | | 3.01 | |
| ARMW | | 50.27 | 45.63 | 46.70 | 7.7K | -0.56 | | 1.19 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.17 | 31.10 | 31.11 | 4.6K | -0.28 | | 0.89 | |
| ARTY | Ishares Robotics and Artificial | 49.54 | 47.93 | 48.20 | 521.6K | -1.34 | | 2.70 | |
| ASCE | Allspring Smid Core ETF | 26.06 | 25.65 | 25.65 | 8.5K | -0.62 | | 2.36 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.95 | 17.83 | 17.88 | 26.7K | 0.15 | | 0.86 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.18 | 27.18 | 27.18 | 0 | -0.17 | | 0.63 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.40 | 33.19 | 33.26 | 3.88M | 0.29 | | 0.88 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 37.37 | 37.13 | 37.18 | 4.0K | 0.48 | | 1.30 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.31 | 33.97 | 34.07 | 2.3K | -0.29 | | 0.83 | |
| ASLV | Allspring Special Large Value ETF | 27.04 | 27.00 | 27.00 | 3.9K | -0.17 | | 0.61 | |
| ASM | Avino Silver & Gold | 4.320 | 4.105 | 4.140 | 4.21M | -0.050 | | 1.19 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.28 | 23.11 | 23.23 | 13.9K | -0.05 | | 0.20 | |
| ASMH | Asml Holding NV Adrhedged | 71.39 | 70.77 | 70.77 | 389 | -1.44 | | 1.99 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 47.48 | 40.64 | 40.95 | 887.0K | -6.85 | | 14.33 | |
| ATCH | Atlasclear Holdings Inc | 0.3430 | 0.3148 | 0.3163 | 6.84M | -0.0180 | | 5.38 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 120 | 0.03 | | 0.12 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 250 | -0.01 | | 0.04 | |
| ATEST.G | | 25.10 | 25.01 | 25.01 | 220 | -0.05 | | 0.20 | |
| ATFV | Alger 35 ETF | 35.57 | 34.73 | 34.86 | 38.4K | -0.81 | | 2.27 | |
| ATMP | Barclays Plus Select MLP ETN | 27.99 | 27.82 | 27.89 | 163.7K | 0.05 | | 0.18 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.400 | 1.300 | 1.320 | 145.3K | -0.020 | | 1.49 | |
| ATTR | | 90.10 | 90.03 | 90.09 | 3.0K | 0.07 | | 0.08 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.74 | 33.70 | 33.70 | 720 | -0.05 | | 0.15 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.56 | 30.48 | 30.49 | 2.9K | -0.16 | | 0.53 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.99 | 34.93 | 34.93 | 270 | -0.21 | | 0.60 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.23 | 29.11 | 29.11 | 269 | -0.27 | | 0.92 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.07 | 31.99 | 32.00 | 5.5K | -0.13 | | 0.39 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.19 | 43.19 | 43.19 | 17 | -0.41 | | 0.93 | |
| AURU | Tradr 2X Long Aur Daily ETF | 15.13 | 13.99 | 14.32 | 6.3K | -1.59 | | 9.97 | |
| AUSF | GX Adaptive U.S. Factor ETF | 45.20 | 44.77 | 44.91 | 38.5K | -0.25 | | 0.55 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.07 | 25.07 | 14.2K | -0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.690 | 1.520 | 1.560 | 79.6K | -0.160 | | 9.30 | |
| AVDE | Avantis International Equity ETF | 79.19 | 78.64 | 78.87 | 693.4K | -0.12 | | 0.15 | |
| AVDS | Avantis International Small Cap Equity | 66.31 | 65.87 | 65.98 | 7.4K | -0.39 | | 0.59 | |
| AVDV | Avantis International Small Cap Value | 88.54 | 87.94 | 88.21 | 455.4K | -0.05 | | 0.06 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.74 | 63.46 | 63.58 | 13.9K | -0.56 | | 0.88 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.43 | 76.57 | 76.77 | 931.0K | -0.62 | | 0.80 | |
| AVES | Avantis Emerging Markets Value ETF | 58.35 | 57.78 | 57.94 | 33.1K | -0.16 | | 0.28 | |
| AVGE | Avantis All Equity Markets ETF | 84.02 | 83.16 | 83.29 | 9.4K | -0.69 | | 0.83 | |
| AVGV | Avantis All Equity Markets Value ETF | 70.31 | 69.93 | 69.93 | 2.8K | -0.45 | | 0.63 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 55.30 | 54.00 | 54.28 | 26.1K | -0.60 | | 1.09 | |
| AVIE | Avantis Inflation Focused Equity ETF | 62.88 | 62.88 | 62.88 | 82 | 0.13 | | 0.21 | |
| AVIG | Avantis Core Fixed Income ETF | 41.99 | 41.95 | 41.99 | 213.8K | 0.15 | | 0.36 | |
| AVIV | Avantis International Large Cap Value | 67.98 | 67.62 | 67.76 | 37.3K | 0.09 | | 0.13 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 77.62 | 76.62 | 76.73 | 8.6K | -0.87 | | 1.12 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.82 | 71.97 | 72.18 | 354.0K | -0.52 | | 0.72 | |
| AVMA | Avantis Moderate Allocation ETF | 65.28 | 65.12 | 65.12 | 8.6K | -0.31 | | 0.47 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 69.04 | 68.34 | 68.49 | 7.6K | -0.60 | | 0.88 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.96 | 45.73 | 45.87 | 7.9K | 0.09 | | 0.20 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 68.08 | 67.49 | 67.59 | 266.2K | -0.57 | | 0.84 | |
| AVNM | Avantis All International Markets Equity | 71.19 | 70.71 | 70.89 | 51.5K | -0.14 | | 0.20 | |
| AVNV | Avantis All International Markets Value | 72.01 | 71.70 | 71.84 | 12.8K | -0.11 | | 0.15 | |
| AVRE | Avantis Real Estate ETF | 44.05 | 43.81 | 43.85 | 34.0K | -0.15 | | 0.34 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 57.27 | 56.28 | 56.31 | 70.1K | -0.91 | | 1.59 | |
| AVSD | Avantis Responsible International Equity | 71.53 | 71.15 | 71.28 | 12.3K | -0.30 | | 0.42 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.27 | 64.84 | 64.93 | 5.2K | -0.54 | | 0.82 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.08 | 47.03 | 47.07 | 39.7K | 0.12 | | 0.25 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.33 | 73.78 | 73.82 | 9.6K | -0.86 | | 1.16 | |
| AVUS | Avantis U.S. Equity ETF | 109.9 | 108.5 | 108.8 | 251.4K | -1.1 | | 1.03 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 98.29 | 96.77 | 96.93 | 1.14M | -0.88 | | 0.90 | |
| AWAY | Amplify Travel Tech ETF | 21.12 | 20.88 | 20.96 | 3.5K | -0.12 | | 0.58 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 21.30 | 21.30 | 21.30 | 3.4K | -0.32 | | 1.46 | |
| AWX | Avalon Holdings Corp | 2.727 | 2.630 | 2.655 | 9.3K | 0.005 | | 0.19 | |
| AXIL | Axil Brands Inc | 5.700 | 5.200 | 5.258 | 4.1K | 0.088 | | 1.71 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 16.74 | 13.74 | 13.81 | 57.9K | -2.76 | | 16.66 | |
| AZNH | Astrazeneca Plc Adrhedged | 51.89 | 51.29 | 51.29 | 12.7K | 1.03 | | 2.04 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 27.03 | 27.03 | 27.03 | 4 | -0.63 | | 2.29 | |
| AZTR | Azitra Inc | 0.4560 | 0.4237 | 0.4368 | 836.0K | -0.0092 | | 2.06 | |