List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	64.00	1.00	28.00	46.00	460000.00
ADDC	CSE Advance Decline Difference	42.00	-36.00	-28.00	13.00	31.71
ADDE	ETFS Advance Decline Difference	75	-1,579	-1,239	-2,639	188.50
ADDN	NYSE Advance Decline Difference	651.0	-181.0	167.0	-199.0	54.37
ADDQ	NASD Advance Decline Difference	267.0	-1199.0	-851.0	-1380.0	260.87
ADDS	TSX Advance Decline Difference	312.0	-183.0	-155.0	-702.0	128.34
ADDT	Total Advance Decline Difference	978.0	-1370.0	-656.0	-1545.0	173.79
ADDU	OTC US Advance Decline Difference	743.0	290.0	333.0	777.0	7770000.00
ADDV	TSXV Advance Decline Difference	357.0	265.0	278.0	531.0	5310000.00
ADDX	CAD Total Advance Decline Difference	681.00	55.00	95.00	-9.00	3.18
ADRA	AMEX Advance Decline Ratio	1.860	1.000	1.280	0.500	53.19
ADRC	CSE Advance Decline Ratio	1.4200	0.7800	0.8300	0.1700	21.79
ADRE	ETFS Advance Decline Ratio	1.0400	0.4500	0.5400	-1.0800	57.14
ADRN	NYSE Advance Decline Ratio	2.080	0.820	1.190	-0.070	4.70
ADRQ	NASD Advance Decline Ratio	1.1900	0.4300	0.5600	-0.7200	50.70
ADRS	TSX Advance Decline Ratio	1.4400	0.8300	0.8600	-0.6900	41.57
ADRT	Total Advance Decline Ratio	1.4700	0.5800	0.7700	-0.4800	33.80
ADRU	OTC US Advance Decline Ratio	1.500	1.130	1.160	0.360	40.00
ADRV	TSXV Advance Decline Ratio	2.830	1.940	1.970	1.480	250.85
ADRX	CAD Total Advance Decline Ratio	1.680	1.030	1.050	-0.010	0.85
ADVA	AMEX Advancing Stocks	138.0	110.0	126.0	23.0	21.50
ADVC	CSE Advancing Stocks	146.0	130.0	144.0	2.0	1.32
ADVE	ETFS Advancing Stocks	1,916	1,294	1,489	-947	31.91
ADVN	NYSE Advancing Stocks	1,253	844	1,018	-16	1.45
ADVQ	NASD Advancing Stocks	1,637	933	1,109	-519	29.09
ADVS	TSX Advancing Stocks	1042.0	934.0	995.0	-273.0	20.01
ADVT	Total Advancing Stocks	3,024	1,896	2,253	-512	17.08
ADVU	OTC US Advancing Stocks	2,411	1,913	2,411	205	8.93
ADVV	TSXV Advancing Stocks	569.0	512.0	562.0	270.0	83.33
ADVX	CAD Total Advancing Stocks	1,722	1,611	1,701	-1	0.05
AEX		1014.7	989.5	994.0	-15.5	1.54
AMX	Amsterdam Midkap Index	994.3	986.4	992.7	5.7	0.57
AORD	All Ordinaries Index	9,187	9,129	9,149	81	0.89
ASHD	AMEX Declining Stocks	2,397	18	2,082	806	63.17
ASHF	AMEX Advances - Declines	664.0	-1297.0	-542.0	-1638.0	149.45
ASHR	AMEX Advance Decline Ratio	1.9800	0.4500	0.7300	-1.1200	60.54
ASHU	AMEX Advancing Stocks	1,623	24	1,540	-832	35.08
ATX	ATX Index	5,735	5,658	5,733	75	1.32
AVDA	AMEX Advances Declines Volume Difference	422.8	179.0	422.8	650.0	6499800.00
AVDC	CSE Advance Decline Volume Difference	6.8000	-1.0700	-0.1300	2.7200	95.44
AVDE	ETFS Advances Declines Volume Difference	147.7	-619.2	-242.6	659.0	73.09
AVDN	NYSE Advances Declines Volume Difference	439.6	-425.2	337.6	122.9	57.28
AVDQ	NASD Advances Declines Volume Difference	1093.8	-470.7	683.7	-795.8	53.79
AVDS	TSX Advance Decline Volume Difference	170.7	68.8	170.7	275.3	2084.18
AVDT	Total Advances Declines Volume	1,738	-596	1,444	-68	4.51
AVDU	OTC US Advance Decline Volume Difference	-194.3	-1833.1	-877.6	30.4	3.35
AVDV	TSXV Advance Decline Volume Difference	123.8	62.1	123.8	263.2	2631900.00
AVDX	CAD Total Advance Decline Volume	294.4	155.5	294.4	545.5	5454700.00
AVLD	AMEX Declining Volume	1,345	1	1,335	-361	21.30
AVLF	AMEX Advance Decline Volume Difference	629.8	-316.9	466.3	808.5	236.22
AVLR	AMEX Advance Decline Vol Ratio	9.050	0.400	1.340	0.550	69.62
AVLU	AMEX Advancing Volume	1,838	6	1,802	447	33.01
AVRA	AMEX Advance Decline Volume Ratio	6.140	2.320	5.500	4.280	823.08
AVRC	CSE Advance Decline Volume Ratio	2.1100	0.9400	0.9900	0.3400	38.64
AVRE	ETFS Advance Decline Volume Ratio	1.1400	0.7600	0.9200	0.2500	34.25
AVRN	NYSE Advance Decline Volume Ratio	1.680	0.800	1.140	0.230	21.50
AVRQ	NASD Advance Decline Volume Ratio	2.190	0.840	1.210	-0.250	16.78
AVRS	TSX Advance Decline Volume Ratio	4.420	1.730	2.630	2.030	195.19
AVRT	Total Advance Decline Volume Ratio	2.080	0.880	1.250	0.090	7.26
AVRU	OTC US Advance Decline Volume Ratio	0.4900	0.1500	0.3200	-0.2300	30.26
AVRV	TSXV Advance Decline Volume Ratio	4.520	2.650	2.990	2.740	721.05
AVRX	CAD Total Advance Decline Volume Ratio	4.120	2.060	2.580	2.150	275.64
AVVA	AMEX Advancing Volume	516.7	222.8	516.7	393.0	198.21
AVVC	CSE Advancing Volume	19.24	12.28	19.24	0.47	2.11
AVVE	ETFS Advancing Volume	2,959	1,133	2,959	900	35.39
AVVN	NYSE Advancing Volume	2,663	1,030	2,663	995	34.10
AVVQ	NASD Advancing Volume	3,820	1,969	3,820	347	7.80
AVVS	TSX Advancing Volume	275.2	112.2	275.2	140.2	48.77
AVVT	Total Advancing Volume	7,000	3,221	7,000	1,736	22.93
AVVU	OTC US Advancing Volume	419.3	169.5	419.3	-594.7	55.09
AVVV	TSXV Advancing Volume	186.0	80.7	186.0	150.0	214.41
AVVX	CAD Total Advancing Volume	480.4	205.2	480.4	290.7	76.54
AXJO	ASX 200 Index	8,897	8,838	8,857	79	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,794	78	0.6
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES