List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-57.00	-91.00	-77.00	-131.00	242.59
ADDC	CSE Advance Decline Difference	0.00	-58.00	-49.00	-31.00	172.22
ADDE	ETFS Advance Decline Difference	-1,296	-3,753	-3,753	-4,723	486.91
ADDN	NYSE Advance Decline Difference	1.0000	1.0000	1.0000	1006.0000	100.10
ADDQ	NASD Advance Decline Difference	-847	-1,662	-1,532	-2,144	350.33
ADDS	TSX Advance Decline Difference	-420	-1,227	-1,227	-1,945	270.89
ADDT	Total Advance Decline Difference	1.0000	1.0000	1.0000	2685.0000	100.04
ADDU	OTC US Advance Decline Difference	1.0000	1.0000	1.0000	1245.0000	100.08
ADDV	TSXV Advance Decline Difference	-80.0	-289.0	-288.0	-358.0	511.43
ADDX	CAD Total Advance Decline Difference	-500	-1,564	-1,564	-2,334	303.12
ADRA	AMEX Advance Decline Ratio	0.5400	0.4000	0.4500	-0.9800	68.53
ADRC	CSE Advance Decline Ratio	1.0000	0.5900	0.6000	-0.4000	40.00
ADRE	ETFS Advance Decline Ratio	0.2900	0.1100	0.1100	-1.6900	93.89
ADRN	NYSE Advance Decline Ratio	0.5400	0.2900	0.2900	-0.8200	73.87
ADRQ	NASD Advance Decline Ratio	0.4600	0.2900	0.3100	-1.0300	76.87
ADRS	TSX Advance Decline Ratio	0.4000	0.2600	0.2600	-1.8700	87.79
ADRT	Total Advance Decline Ratio	0.4500	0.3100	0.3100	-0.9400	75.20
ADRU	OTC US Advance Decline Ratio	2.000	2.000	2.000	1.520	316.67
ADRV	TSXV Advance Decline Ratio	0.6600	0.3900	0.4600	-0.9500	67.38
ADRX	CAD Total Advance Decline Ratio	0.5000	0.3300	0.3300	-1.4800	81.77
ADVA	AMEX Advancing Stocks	79.00	57.00	71.00	-63.00	47.37
ADVC	CSE Advancing Stocks	115.0	58.0	111.0	-25.0	18.12
ADVE	ETFS Advancing Stocks	646.0	533.0	576.0	-2926.0	83.55
ADVN	NYSE Advancing Stocks	1.0000	1.0000	1.0000	-422.0000	99.76
ADVQ	NASD Advancing Stocks	877.0	692.0	726.0	-1011.0	58.27
ADVS	TSX Advancing Stocks	481.0	286.0	481.0	-1044.0	68.46
ADVT	Total Advancing Stocks	1.0000	1.0000	1.0000	-1217.0000	99.92
ADVU	OTC US Advancing Stocks	2.000	2.000	2.000	-1188.000	99.83
ADVV	TSXV Advancing Stocks	245.0	159.0	245.0	-172.0	41.25
ADVX	CAD Total Advancing Stocks	837.0	503.0	837.0	-1241.0	59.66
AEX		1,114	1,105	1,108	-3	0.27
AMX	Amsterdam Midkap Index	1,099	1,093	1,098	-1	0.09
AORD	All Ordinaries Index	8,986	8,940	8,956	5	0.06
ASHD	AMEX Declining Stocks	1,460	18	1,460	-2,024	58.09
ASHF	AMEX Advances - Declines	-10.0	-846.0	-841.0	2140.0	71.79
ASHR	AMEX Advance Decline Ratio	0.5900	0.4000	0.4200	0.2800	200.00
ASHU	AMEX Advancing Stocks	619.0	8.0	619.0	119.0	23.80
ATX	ATX Index	7,018	6,898	6,908	-12	0.17
AVDA	AMEX Advances Declines Volume Difference	167.39	21.09	32.82	-243.23	102.71
AVDC	CSE Advance Decline Volume Difference	-0.400	-6.100	-4.010	-3.430	591.38
AVDE	ETFS Advances Declines Volume Difference	-73	-1,438	-1,438	-1,686	680.16
AVDN	NYSE Advances Declines Volume Difference	0.2400	0.2400	0.2400	2557.3101	100.01
AVDQ	NASD Advances Declines Volume Difference	434	-1,315	-1,125	-4,506	133.28
AVDS	TSX Advance Decline Volume Difference	-5.5	-140.7	-140.7	-204.3	321.18
AVDT	Total Advances Declines Volume	0.2400	0.2400	0.2400	4749.5798	100.01
AVDU	OTC US Advance Decline Volume Difference	-23.9	-452.2	-452.2	-353.8	359.17
AVDV	TSXV Advance Decline Volume Difference	-2.41	-43.23	-43.23	-96.66	180.91
AVDX	CAD Total Advance Decline Volume	-8.4	-187.9	-187.9	-304.4	261.39
AVLD	AMEX Declining Volume	122.6	29.5	122.1	-1291.5	91.36
AVLF	AMEX Advance Decline Volume Difference	151.7	32.9	144.0	1017.8	116.47
AVLR	AMEX Advance Decline Vol Ratio	5.320	2.020	2.170	1.790	471.05
AVLU	AMEX Advancing Volume	266.6	62.4	265.6	-274.1	50.79
AVRA	AMEX Advance Decline Volume Ratio	4.8100	0.9700	0.9700	-3.0600	75.93
AVRC	CSE Advance Decline Volume Ratio	0.6600	0.3500	0.6100	-0.5600	46.67
AVRE	ETFS Advance Decline Volume Ratio	0.5700	0.3700	0.3700	-0.9600	72.18
AVRN	NYSE Advance Decline Volume Ratio	0.5500	0.3200	0.3200	-0.6500	67.01
AVRQ	NASD Advance Decline Volume Ratio	2.3700	0.5500	0.5500	-1.8600	77.18
AVRS	TSX Advance Decline Volume Ratio	0.6200	0.2600	0.2800	-0.9300	76.86
AVRT	Total Advance Decline Volume Ratio	2.1200	0.4600	0.4600	-1.2200	72.19
AVRU	OTC US Advance Decline Volume Ratio	0.0100	0.0100	0.0100	-0.3200	96.97
AVRV	TSXV Advance Decline Volume Ratio	0.5200	0.3300	0.4100	-2.4000	85.41
AVRX	CAD Total Advance Decline Volume Ratio	0.5300	0.3100	0.3100	-1.1500	78.77
AVVA	AMEX Advancing Volume	266.9	78.7	266.9	-46.8	14.87
AVVC	CSE Advancing Volume	7.890	0.570	7.890	-8.270	50.43
AVVE	ETFS Advancing Volume	1,096	64	1,096	-1,289	53.99
AVVN	NYSE Advancing Volume	0.2400	0.2400	0.2400	-1228.3600	99.98
AVVQ	NASD Advancing Volume	2,632	750	2,632	-2,891	51.78
AVVS	TSX Advancing Volume	92.28	3.68	92.27	-157.11	63.00
AVVT	Total Advancing Volume	0.2400	0.2400	0.2400	-4252.7698	99.99
AVVU	OTC US Advancing Volume	219.0	7.6	216.6	-93.2	20.72
AVVV	TSXV Advancing Volume	35.23	2.69	35.05	-82.51	70.18
AVVX	CAD Total Advancing Volume	135.2	7.0	135.2	-247.9	64.66
AXJO	ASX 200 Index	8,792	8,743	8,765	8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES