List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	100.00	48.00	59.00	93.00	930000.00
ADDC	CSE Advance Decline Difference	53.00	24.00	32.00	36.00	360.00
ADDE	ETFS Advance Decline Difference	3,329	2,134	3,329	5,526	55260000.00
ADDN	NYSE Advance Decline Difference	1394.0	91.0	667.0	410.0	216.93
ADDQ	NASD Advance Decline Difference	1642.0	503.0	708.0	1401.0	14010000.00
ADDS	TSX Advance Decline Difference	1,315	735	1,315	1,407	14070000.00
ADDT	Total Advance Decline Difference	3,131	651	1,434	1,904	19040000.00
ADDU	OTC US Advance Decline Difference	889.0	3.0	812.0	982.0	9820000.00
ADDV	TSXV Advance Decline Difference	335.0	258.0	258.0	77.0	47.24
ADDX	CAD Total Advance Decline Difference	1,609	1,057	1,605	1,520	1670.33
ADRA	AMEX Advance Decline Ratio	3.080	1.570	1.740	1.130	139.51
ADRC	CSE Advance Decline Ratio	1.970	1.210	1.250	0.290	27.10
ADRE	ETFS Advance Decline Ratio	9.170	6.320	8.770	8.560	1990.70
ADRN	NYSE Advance Decline Ratio	7.420	1.100	2.110	0.730	59.84
ADRQ	NASD Advance Decline Ratio	4.930	1.410	1.610	1.040	160.00
ADRS	TSX Advance Decline Ratio	5.480	4.130	4.520	3.290	357.61
ADRT	Total Advance Decline Ratio	5.600	1.290	1.780	0.960	115.66
ADRU	OTC US Advance Decline Ratio	2.240	0.000	1.630	0.710	76.34
ADRV	TSXV Advance Decline Ratio	3.560	1.950	1.950	0.300	19.74
ADRX	CAD Total Advance Decline Ratio	4.320	3.060	3.080	1.890	180.00
ADVA	AMEX Advancing Stocks	155.0	130.0	138.0	50.0	52.08
ADVC	CSE Advancing Stocks	160.0	91.0	159.0	23.0	15.33
ADVE	ETFS Advancing Stocks	3,757	2,413	3,757	2,768	199.57
ADVN	NYSE Advancing Stocks	1,611	965	1,263	207	20.33
ADVQ	NASD Advancing Stocks	2,153	1,725	1,861	704	58.76
ADVS	TSX Advancing Stocks	1,688	899	1,688	697	67.02
ADVT	Total Advancing Stocks	3,811	2,825	3,262	961	41.57
ADVU	OTC US Advancing Stocks	2,090	3	2,087	461	26.43
ADVV	TSXV Advancing Stocks	537.0	385.0	528.0	59.0	12.50
ADVX	CAD Total Advancing Stocks	2,375	1,375	2,375	779	46.87
AEX		986.7	975.6	983.1	8.9	0.91
AMX	Amsterdam Midkap Index	975.5	964.7	969.0	13.5	1.41
AORD	All Ordinaries Index	8,771	8,571	8,745	174	2.03
ASHD	AMEX Declining Stocks	20.00	20.00	20.00	-416.00	95.41
ASHF	AMEX Advances - Declines	2,786	2	2,764	3,868	38680000.00
ASHR	AMEX Advance Decline Ratio	0.2500	0.2500	0.2500	-7.0700	96.58
ASHU	AMEX Advancing Stocks	5.000	5.000	5.000	-3188.000	99.84
ATX	ATX Index	5,418	5,269	5,405	136	2.58
AVDA	AMEX Advances Declines Volume Difference	390.8	79.5	132.5	82.9	81.41
AVDC	CSE Advance Decline Volume Difference	6.8400	-1.7100	0.5700	2.6600	127.27
AVDE	ETFS Advances Declines Volume Difference	1,722	145	1,722	3,444	34443700.00
AVDN	NYSE Advances Declines Volume Difference	1,440	124	1,440	1,319	233.44
AVDQ	NASD Advances Declines Volume Difference	1,955	215	1,955	4,041	40408700.00
AVDS	TSX Advance Decline Volume Difference	200.5	8.8	200.5	127.3	61.62
AVDT	Total Advances Declines Volume	3,527	534	3,527	5,442	54422900.00
AVDU	OTC US Advance Decline Volume Difference	119.22	-296.63	-96.58	241.53	71.44
AVDV	TSXV Advance Decline Volume Difference	60.35	10.67	54.69	-7.96	12.49
AVDX	CAD Total Advance Decline Volume	255.7	23.8	255.7	125.4	46.81
AVLD	AMEX Declining Volume	3.880	3.880	3.880	-860.710	99.55
AVLF	AMEX Advance Decline Volume Difference	905.7	0.1	804.7	1229.7	12296600.00
AVLR	AMEX Advance Decline Vol Ratio	0.1200	0.1200	0.1200	-1.8000	93.75
AVLU	AMEX Advancing Volume	0.4700	0.4700	0.4700	-1664.6200	99.97
AVRA	AMEX Advance Decline Volume Ratio	23.070	1.390	1.560	0.150	9.32
AVRC	CSE Advance Decline Volume Ratio	5.380	0.880	1.030	0.400	50.00
AVRE	ETFS Advance Decline Volume Ratio	2.820	2.250	2.420	1.960	350.00
AVRN	NYSE Advance Decline Volume Ratio	4.940	1.750	2.480	1.020	82.26
AVRQ	NASD Advance Decline Volume Ratio	4.020	1.740	2.160	1.560	243.75
AVRS	TSX Advance Decline Volume Ratio	5.810	2.460	4.500	2.530	102.02
AVRT	Total Advance Decline Volume Ratio	3.860	1.950	2.220	1.330	152.87
AVRU	OTC US Advance Decline Volume Ratio	1.7100	0.0000	0.8400	-0.3500	29.91
AVRV	TSXV Advance Decline Volume Ratio	5.060	2.070	2.070	-0.430	18.14
AVRX	CAD Total Advance Decline Volume Ratio	4.810	2.760	3.040	1.130	48.29
AVVA	AMEX Advancing Volume	462.2	203.8	366.9	160.5	60.10
AVVC	CSE Advancing Volume	17.48	5.56	17.48	9.70	92.12
AVVE	ETFS Advancing Volume	2,928	234	2,928	1,495	80.39
AVVN	NYSE Advancing Volume	2,407	156	2,407	508	17.76
AVVQ	NASD Advancing Volume	3,630	505	3,630	1,772	62.99
AVVS	TSX Advancing Volume	257.7	14.8	257.7	71.2	20.59
AVVT	Total Advancing Volume	6,403	864	6,403	2,440	41.08
AVVU	OTC US Advancing Volume	530.4	0.0	511.2	96.1	11.24
AVVV	TSXV Advancing Volume	105.6	13.3	105.6	4.9	4.46
AVVX	CAD Total Advancing Volume	380.8	33.7	380.8	85.8	18.40
AXJO	ASX 200 Index	8,564	8,379	8,534	155	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES