List of Symbols for New York Stock Exchange [NYSE] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	126.4	123.7	125.6	2.08M	-3.5	2.75
AA	Alcoa Corp	34.15	33.40	33.60	5.65M	0.95	2.94
AAC.S	Ares Acquisition Corp II [Aact.U]	12.03	12.03	12.03	400	-0.01	0.08
AAC.T	Ares Acquisition Corp II [Aact.Ws]	1.339	1.210	1.230	265.3K	0.020	1.69
AACT	Ares Acquisition Corporation II Cl A	11.41	11.39	11.40	926.6K	-0.02	0.17
AAM	AA Mission Acquisition Corp Cl A	10.50	10.50	10.50	1.3K	0.01	0.10
AAM.U	AA Mission Acquisition Units	11.07	11.07	11.07	100	0.28	2.59
AAM.W	AA Mission Acquisition Corp WT	0.1500	0.1201	0.1500	7.4K	0.0000	0.00
AAMI	Acadian Asset Management Inc	49.31	47.89	48.37	313.5K	0.27	0.56
AAP	Advance Auto Parts Inc	64.56	60.88	64.17	2.32M	-1.11	1.78
AAT	American Assets Trust	20.85	20.57	20.65	214.3K	-0.12	0.57
AAUC	Allied Gold Corp	15.79	15.48	15.73	161.8K	-0.06	0.39
AB	Alliancebernstein Holding LP	38.30	37.90	37.94	138.5K	-0.43	1.12
ABBV	Abbvie Inc	219.6	214.3	217.6	5.16M	-1.9	0.85
ABCB	Ameris Bancorp	75.01	73.82	74.01	469.3K	-0.25	0.33
ABEV	Ambev S.A. ADR	2.350	2.310	2.330	40.68M	0.010	0.44
ABG	Asbury Automotive Group Inc	245.9	241.8	242.7	103.6K	-8.6	3.41
ABM	ABM Industries Inc	45.97	45.25	45.49	454.8K	-1.03	2.20
ABR	Arbor Realty Trust	11.80	11.55	11.67	1.99M	-0.19	1.60
ABR-D	Arbor Realty Trust Inc	18.78	18.62	18.78	14.1K	-0.01	0.08
ABR-E	Arbor Realty Trust Inc	18.58	18.37	18.50	4.2K	0.03	0.16
ABR-F	Arbor Realty Trust Inc	22.90	22.39	22.86	7.5K	0.03	0.11
ABT	Abbott Laboratories	134.3	131.0	131.3	4.06M	1.1	0.81
AC	Associated Capital Group Inc	33.40	30.25	30.92	194.4K	-2.44	7.31
ACA	Arcosa Inc	95.95	94.43	95.02	132.8K	-2.96	3.02
ACCO	Acco Brands Corp	4.025	3.970	4.000	517.1K	-0.120	2.91
ACEL	Accel Entertainment Inc	11.25	11.01	11.17	271.3K	-0.27	2.37
ACH.W	Archer Aviation Inc WT [Achr.W]	2.300	1.970	2.070	198.5K	0.050	2.68
ACHR	Archer Aviation Inc	9.520	8.980	9.120	38M	0.260	3.06
ACI	Albertsons Companies Inc Cl A	18.78	18.40	18.40	5.56M	0.01	0.05
ACLO	Tcw AAA Clo ETF	50.38	50.37	50.37	200	0.01	0.02
ACM	Aecom Technology Corp	128.7	126.6	127.7	1.25M	-1.1	0.83
ACN	Accenture Plc	242.3	235.9	237.9	5.38M	-5.6	2.30
ACP	Abrnd Income Credit Strategies Fund	5.940	5.900	5.910	1.07M	-0.010	0.17
ACP-A	Aberdeen Income Credit Strategies Fund	21.65	21.54	21.65	1.1K	-0.13	0.60
ACR	Acres Commercial Realty Corp	21.00	20.79	20.83	20K	-0.37	1.75
ACR-C	Acres Commercial Realty Corp Pfd	25.53	25.45	25.52	3K	-0.09	0.35
ACR-D	Acres Commercial Realty Corp	22.57	22.54	22.55	1.8K	-0.03	0.13
ACRE	Ares Commercial Real Estate Cor	4.893	4.775	4.830	290.5K	0.020	0.42
ACV	Virtus Diversified Income & Convertible	24.07	23.82	23.96	39.1K	0.07	0.29
ACVA	Acv Auctions Inc Cl A	10.24	9.99	10.08	2.52M	-0.32	3.10
AD	Advo Inc.	51.48	50.32	51.00	245.5K	-0.31	0.60
ADC	Agree Realty Corp	73.62	72.68	72.96	805.1K	-0.64	0.87
ADC-A	Agree Realty Corp	18.20	18.01	18.16	8K	0.01	0.05
ADCT	Adc Therapeutics Sa	3.344	3.150	3.200	450.9K	-0.020	0.60
ADM	Archer Daniels Midland	61.60	60.51	60.53	3.08M	0.15	0.24
ADNT	Adient Plc	24.37	23.93	24.23	810.4K	-0.65	2.64
ADT	ADT Inc	8.935	8.748	8.770	9.33M	-0.020	0.23
ADX	Adams Diversified Equity Fund	22.25	22.15	22.25	225.2K	-0.06	0.27
AEE	Ameren Corp	101.0	100.2	100.5	1.15M	0.5	0.48
AEFC	Aegon Funding Company Llc 5.10%	21.31	21.15	21.27	25.3K	0.17	0.81
AEG	Aegon N.V. ADR	7.910	7.845	7.860	4.04M	0.080	1.04
AEM	Agnico-Eagle Mines Ltd	154.4	151.2	153.8	3.09M	-0.5	0.31
AEO	American Eagle Outfitters	19.92	17.97	19.63	14.6M	-1.27	6.48
AER	Aercap Holdings N.V.	123.0	120.0	120.1	1.07M	-1.9	1.51
AES	The Aes Corp	13.20	12.87	13.03	14.86M	0.03	0.23
AESI	Atlas Energy Solutions Inc Cl A	11.11	10.77	10.82	1.49M	-0.13	1.19
AFB	Alliance National Municipal	10.93	10.85	10.87	66.4K	0.03	0.28
AFG	American Financial Group	140.5	138.2	139.3	486.3K	-0.3	0.20
AFGB	American Financial Group Inc 5.875%	23.16	23.03	23.15	6.7K	0.12	0.52
AFGC	American Financial Group Inc 5.125%	20.53	20.33	20.43	7.4K	0.06	0.29
AFGD	American Financial Group Inc 5.625%	22.22	22.06	22.12	12.9K	-0.12	0.54
AFGE	American Financial Group Inc 4.500%	18.99	18.79	18.92	3.6K	0.13	0.69
AFL	Aflac Inc	109.3	108.2	108.4	1.83M	0.4	0.40
AG	First Majestic Silver	10.85	10.42	10.79	19.03M	0.15	1.44
AGCO	Agco Corp	110.0	107.7	109.7	438.2K	-0.2	0.16
AGD	Abrdn Global Dynamic Dividend Fund	13.08	12.77	13.08	276.6K	0.12	0.95
AGI	Alamos Gold Inc	34.01	33.17	33.43	4.01M	0.06	0.18
AGL	Agilon Health Inc	1.140	1.060	1.110	6.19M	-0.010	0.93
AGM	Federal Agricultural Mortgage Corp	195.2	191.1	191.3	44.3K	-1.0	0.49
AGM-D	Federal Agricultural Mortgage Corp	23.71	23.47	23.64	1.8K	0.14	0.60
AGM-E	Federal Agricultural Mortgage Corp	23.24	22.74	22.98	2.3K	0.09	0.39
AGM-F	Federal Agricultural Mortgage Corp	20.80	20.48	20.50	11.3K	-0.21	1.01
AGM-G	Federal Agricultural Mortgage Corp	19.41	19.33	19.38	8.1K	-0.07	0.38
AGM-H		25.20	25.10	25.11	25.2K	-0.01	0.02
AGM.A	Federal Agricultural Mortgage Corp	131.9	131.5	131.5	1.1K	-1.0	0.71
AGO	Assured Guaranty Ltd	82.62	81.13	81.44	313.7K	-0.67	0.81
AGRO	Adecoagro S.A.	8.130	8.019	8.120	537K	-0.170	2.07
AGX	Argan Inc	245.0	233.0	238.8	396.7K	-2.3	0.98
AHH	Armada Hoffler Properties Inc	7.460	7.360	7.390	455.1K	0.000	0.00
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	22.48	22.13	22.48	4.1K	-0.18	0.81
AHL	Aspen Insurance Holdings Limited Cl A	36.74	36.65	36.69	329.1K	-0.05	0.14
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	21.80	21.50	21.70	15.6K	0.05	0.21
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	21.77	21.47	21.61	9.6K	-0.07	0.29
AHL-F	Aspen Insurance Holdings Ltd Pfd F	25.17	25.05	25.17	5K	0.13	0.51
AHR	American Healthcare REIT Inc	42.92	42.55	42.77	798.3K	-0.06	0.14
AHT	Ashford Hospitality Trust Inc	6.200	6.050	6.070	52.5K	0.030	0.49
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	18.72	18.27	18.68	3.9K	0.16	0.84
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	15.40	15.40	15.40	700	-0.03	0.17
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	16.85	15.81	16.30	6.4K	0.00	0.03
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	15.47	14.87	14.87	5.3K	-0.11	0.73
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	15.12	14.78	15.12	9.7K	-0.02	0.13
AI	C3.Ai Inc Cl A	17.57	16.40	17.53	10.71M	0.03	0.18
AIG	American International Group	78.93	76.82	77.03	5.19M	0.21	0.27
AII	American Integrity Insurance Group Inc	20.53	19.55	20.27	188K	-0.11	0.55
AIN	Albany International Corp	59.10	57.79	58.27	274.4K	-2.27	3.76
AIO	Virtus Artificial Intelligence & Tech	24.55	24.10	24.33	92.8K	-0.23	0.93
AIR	AAR Corp	74.66	73.26	74.43	364.6K	-1.13	1.50
AIT	Applied Industrial Technologies	266.1	261.9	262.8	174.5K	-6.5	2.41
AIV	Apartment Investment and Management	7.505	7.400	7.420	1.4M	-0.080	1.05
AIZ	Assurant Inc	214.2	208.2	208.5	273.6K	-0.3	0.14
AIZN	Assurant Inc 5.25% Subordinated Notes	20.94	20.75	20.87	18.3K	0.07	0.34
AJG	Arthur J. Gallagher & Company	298.2	288.2	289.4	1.17M	-3.3	1.11
AKA	A.K.A. Brands Holding Corp	10.93	10.42	10.66	1.6K	0.06	0.57
AKAF		28.17	28.17	28.17	100	-0.23	0.81
AKO.A	Embotell Andina Sa Cl A ADR	20.00	19.00	19.50	1.1K	-0.22	1.10
AKO.B	Embotell Andna Sa Cl B ADR	24.90	24.03	24.65	16.7K	0.05	0.20
AKR	Acadia Realty Trust	20.28	19.99	20.21	1.83M	0.38	1.92
AL	Air Lease Corp Cl A	63.58	63.38	63.56	3.44M	-0.05	0.08
ALB	Albemarle Corp	81.66	77.50	81.04	5.01M	0.93	1.24
ALB-A	Albemarle Corp Pfd A	38.40	37.04	38.30	30.2K	0.55	1.52
ALC	Alcon Inc	78.50	77.36	77.41	1.56M	-1.39	1.74
ALE	Allete Inc	63.11	62.63	62.92	723.6K	-0.22	0.35
ALEX	Alexander and Baldwin Inc	18.49	18.09	18.14	1.89M	-0.46	2.44
ALG	Alamo Group	207.7	203.8	204.4	84.9K	-5.6	2.66
ALIT	Alight Inc Cl A	3.700	3.565	3.590	5.39M	-0.090	2.39
ALK	Alaska Air Group	63.65	58.56	59.13	5.52M	-0.49	0.77
ALL	Allstate Corp	201.0	196.7	196.9	1.51M	-2.1	1.03
ALL-B	Allstate Corp [All/Pb]	26.36	26.23	26.36	13.5K	-0.04	0.15
ALL-H	Allstate Corp [All/Ph]	23.28	23.08	23.20	58.6K	-0.02	0.09
ALL-I	Allstate Corp [All/Pi]	22.03	21.88	21.93	17.9K	0.04	0.18
ALL-J	Allstate Corp Pfd	27.08	26.95	27.03	40K	0.09	0.33
ALLE	Allegion Plc	177.6	174.4	176.2	865.1K	-2.2	1.22
ALLY	Ally Financial	43.12	42.39	43.07	2.94M	0.12	0.29
ALSN	Allison Transmission Holdings	89.24	87.60	87.73	825K	-2.09	2.31
ALT-A	Alta Equipment Group Inc	25.66	25.66	25.66	300	0.14	0.54
ALTG	Alta Equipment Group Inc	7.690	7.380	7.630	311.6K	-0.090	1.19
ALU.W	Allurion Technologies WT [Alur/W]	0.0300	0.0263	0.0286	8.9K	0.0001	0.35
ALUR	Allurion Technologies Inc	2.220	2.140	2.190	25.7K	-0.030	1.37
ALV	Autoliv Inc	127.8	126.1	126.5	337.7K	-1.7	1.31
ALX	Alexander's Inc	246.8	241.9	242.6	73.4K	-1.1	0.44
AM	Antero Midstream Corp	18.71	18.38	18.38	2.25M	0.13	0.70
AMB.T	Ardagh Metal Packaging Sa WT [Ambp/W]	0.0210	0.0175	0.0200	1K	0.0000	0.00
AMBC	Ambac Financial Group	9.030	8.735	8.770	314.2K	-0.010	0.11
AMBP	Ardagh Metal Packaging S.A.	3.620	3.530	3.600	1.4M	-0.020	0.56
AMBQ		35.23	33.25	34.69	140.4K	-2.12	5.80
AMC	AMC Entertainment Holdings	2.920	2.815	2.900	9.42M	0.010	0.36
AMCR	Amcor Plc	8.350	8.190	8.280	24.27M	-0.050	0.60
AME	Ametek Inc	190.6	187.6	189.6	925.4K	-2.1	1.09
AMG	Affiliated Managers Group	238.1	233.7	234.9	224K	0.2	0.06
AMH	American Homes 4 Rent	34.03	33.27	33.44	3.63M	-0.49	1.42
AMH-G	American Homes 4 Rent [Amh/Pg]	23.85	23.52	23.78	33.9K	0.06	0.25
AMH-H	American Homes 4 Rent [Amh/Ph]	24.44	24.10	24.38	13K	-0.03	0.12
AMN	Amn Healthcare Services Inc	18.43	17.69	18.23	1.75M	-0.71	3.74
AMP	Ameriprise Financial Services	498.6	486.4	487.7	632.8K	-3.9	0.78
AMP.V	Amprius Technologies Inc [Ampx.W]	2.420	2.220	2.330	72.5K	-0.010	0.47
AMPX	Amprius Technologies Inc	8.760	8.170	8.370	8.73M	-0.010	0.12
AMPY	Amplify Energy Corp	4.070	3.910	4.050	246.7K	-0.020	0.50
AMR	Alpha Metallurgical Resources Inc	157.2	145.0	155.3	512.4K	0.8	0.55
AMRC	Ameresco Inc	29.22	27.71	28.80	700.7K	0.06	0.22
AMRZ	Amrize Ltd	55.22	54.34	54.37	3.37M	-0.57	1.02
AMT	American Tower Corp	196.7	188.6	192.5	3.88M	-1.5	0.75
AMTB	Mercantil Bank Holding Cl A	21.21	20.81	20.90	139.1K	-0.22	1.03
AMTD	Amtd Idea Group	1.390	1.180	1.250	136.3K	0.010	0.83
AMTM	Amentum Holdings Inc	23.70	22.61	22.95	2.35M	-0.10	0.42
AMWL	American Well Corp Cl A	6.660	6.510	6.560	33K	-0.110	1.63
AMX	America Movil S.A.B. DE C.V. ADR	20.55	20.30	20.45	1.63M	0.11	0.54
AN	Autonation Inc	222.5	219.3	220.1	426.1K	-5.0	2.21
ANET	Arista Networks Inc	146.9	139.2	145.4	12.13M	-13.7	8.92
ANF	Abercrombie & Fitch Company	88.00	85.75	87.62	2.17M	-6.76	7.17
ANG-B	American National Group Inc	25.19	25.17	25.19	10.8K	0.01	0.04
ANG-D	American National Group Inc	25.99	25.75	25.87	13.5K	0.05	0.19
ANGX		18.90	13.52	16.00	1.17M	0.00	NaN
ANRO	Alto Neuroscience Inc	3.890	3.650	3.770	55.6K	-0.040	1.02
ANVS	Annovis Bio Inc	2.520	2.370	2.390	138.5K	0.090	3.77
AOD	Aberdeen Total Dynamic Dividend Fund	9.400	9.340	9.380	520K	0.000	0.00
AOMD	Angel Oak Mortgage REIT	25.32	25.07	25.20	9.6K	0.02	0.08
AOMN	Angel Oak Mortgage REIT 9.500%	25.40	25.16	25.22	2.9K	-0.05	0.21
AOMR	Angel Oak Mortgage REIT Inc	9.870	9.710	9.830	101.1K	-0.080	0.81
AON	AON Plc	373.6	363.2	363.8	779.4K	-0.3	0.08
AORT	Artivion Inc	40.73	39.72	39.76	283.2K	-1.61	3.81
AOS	Smith A.O. Corp	73.43	72.47	73.25	799.6K	-1.73	2.33
AP	Ampco-Pittsburgh Corp	2.653	2.520	2.530	71.9K	-0.040	1.49
APAM	Artisan Partners Asset Mgmt	46.30	44.92	45.13	479K	-0.82	1.74
APD	Air Products and Chemicals	296.7	289.4	289.5	1M	-1.7	0.58
APG	Api Group Corp	35.46	34.90	35.26	1.98M	-0.73	2.05
APH	Amphenol Corp	120.5	118.2	119.2	5.74M	-0.8	0.66
APLE	Apple Hospitality REIT Inc	12.65	12.49	12.50	1.89M	-0.11	0.87
APO	Apollo Asset Management Inc	139.5	138.0	138.5	2.39M	1.6	1.20
APO-A	Apollo Global Management Inc	73.35	72.71	72.99	9.7K	0.48	0.66
APOS	Apollo Global Management 7.625%	26.48	26.33	26.45	41.8K	0.09	0.34
APTV	Aptiv Plc	84.08	82.58	82.80	1.59M	-0.93	1.11
AQN	Algonquin Power & Util	5.630	5.560	5.590	4.22M	-0.010	0.18
AQNB	Algonquin Power & Utilities Corp 6.20%	25.39	25.30	25.35	15.4K	-0.02	0.08
AR	Antero Resources Corp	32.88	32.35	32.47	3.45M	0.23	0.70
ARCO	Arcos Dorados Holdings Inc	6.890	6.740	6.800	2.31M	-0.260	3.69
ARDC	Ares Dynamic Credit Allocation	15.03	14.81	14.87	136.4K	0.06	0.40
ARDT	Ardent Health Inc	13.11	12.64	12.68	279.2K	-0.19	1.43
ARE	Alexandria Real Estate Equities	86.20	84.62	85.57	1.28M	0.18	0.21
ARE-B	Ares Management Corp Pfd B	55.23	53.90	54.44	10.3K	-0.39	0.69
ARES	Ares Management LP	184.3	179.0	179.9	1.31M	-1.9	1.04
ARG-A	Argo Group Intl Hldgs Ltd 7% Ser A	25.44	25.43	25.43	27.8K	0.01	0.04
ARGD	Argo Grp Itl Snr NTS	25.00	24.98	24.99	31.6K	0.01	0.04
ARI	Apollo Commercial Real Estate	10.88	10.73	10.77	970.5K	-0.16	1.45
ARIS	Aris Water Solutions Inc Cl A	24.21	23.93	23.94	1.02M	-0.02	0.08
ARL	American Realty Investors	16.70	16.18	16.65	2.9K	-0.95	5.65
ARLO	Arlo Technologies Inc	17.96	17.50	17.68	939.2K	0.09	0.52
ARMK	Aramark Holdings Corp	38.90	37.70	37.81	2.98M	-0.40	1.03
AROC	Archrock Inc	24.55	24.06	24.11	1.63M	-0.41	1.65
ARR	Armour Residential R	15.14	14.95	15.07	3.14M	0.08	0.52
ARR-C	Armour Residential REIT Inc 7% Prf	21.69	21.52	21.65	2.4K	-0.04	0.20
ARW	Arrow Electronics	129.4	127.4	127.5	319.8K	-0.9	0.71
ARX	Aeroflex Holding	17.90	17.10	17.57	1.12M	-1.49	7.97
AS	Amer Sports Inc	37.54	36.68	37.24	3.73M	-0.59	1.60
ASA	ASA Gold and Precious Metals	41.89	40.81	41.46	254.9K	0.79	1.94
ASAN	Asana Inc Cl A	13.56	13.22	13.40	2.82M	-0.59	4.28
ASB	Associated Banc-Corp	26.50	25.84	25.92	1.37M	-0.17	0.64
ASB-E	Associated Banc-Corp [Asb/Pe]	22.74	22.52	22.64	3K	0.10	0.44
ASB-F	Associated Banc-Corp	22.00	21.83	21.88	4.7K	0.00	0.00
ASBA	Associated Banc-Corp 6.625%	25.05	24.78	24.99	16K	0.19	0.77
ASC	Ardmore Shipping Corp	13.34	12.52	13.04	842.9K	0.07	0.57
ASG	Liberty All-Star Growth Fund	5.638	5.600	5.600	174.3K	-0.060	1.06
ASGI	Aberdeen Standard Global Infrastructure	21.10	20.96	21.04	195.6K	0.32	1.55
ASGN	On Assignment	52.16	50.83	51.24	482.7K	-1.66	3.12
ASH	Ashland Inc	53.22	51.69	51.69	405.9K	-1.92	3.51
ASIC	Ategrity Specialty Insurance Company	21.47	20.32	20.49	78.7K	0.07	0.33
ASIX	Advansix Inc	21.73	21.06	21.10	152.2K	-0.35	1.60
ASPN	Aspen Aerogels Inc	6.809	6.535	6.710	1.63M	-0.210	3.09
ASR	Grupo Aeroportuario Del Sureste ADR	347.2	340.4	343.2	162.9K	0.0	0.01
ASX	Ase Industrial Holding Ltd ADR	11.23	11.08	11.20	5.2M	-0.06	0.54
ATC-H	Atlas Corp [Atlo/Ph]	26.50	26.49	26.50	500	0.18	0.68
ATEN	A10 Networks Inc	17.78	17.38	17.67	671.5K	-0.42	2.35
ATGE	Adtalem Global Education Inc	137.9	134.0	135.4	255.9K	-1.3	0.93
ATH-A	Athene Holdings Ltd [Ath/Pa]	25.23	24.90	25.22	38K	0.16	0.64
ATH-B	Antah Hlds Ltd	22.67	22.45	22.55	26.8K	0.03	0.13
ATH-D	Athene Holding Ltd	19.10	18.91	19.00	98.3K	-0.11	0.57
ATH-E	Athene Hldg Ltd	26.44	26.04	26.21	16.2K	0.09	0.34
ATHM	Autohome Inc ADR	29.60	29.26	29.41	188.2K	-0.10	0.34
ATHS	Athene Holding Ltd 7.250%	25.84	25.69	25.84	23K	-0.09	0.35
ATI	Ati Inc	77.49	75.62	77.45	1.45M	0.16	0.21
ATKR	Atkore Inc	61.91	60.85	61.77	685.5K	-1.05	1.69
ATMU	Atmus Filtration Technologies Inc	47.10	46.29	46.42	771.3K	-0.33	0.71
ATO	Atmos Energy Corp	166.6	165.7	165.8	680.3K	0.2	0.09
ATR	Aptargroup	136.2	134.6	134.9	298K	-1.9	1.36
ATS	Ats Corp Cda	27.84	27.00	27.73	128K	-0.30	1.09
ATUS	Altice USA Inc Cl A	2.450	2.365	2.420	1.67M	-0.040	1.65
AU	Anglogold Ashanti Ltd ADR	67.33	65.70	67.10	2.62M	0.76	1.16
AUB	Atlantic Union Bancshares Corp	35.61	34.72	34.96	919.1K	0.04	0.11
AUB-A	Atlantic Union Bankshares Corp Pfd A	25.19	25.02	25.05	7.2K	0.00	0.00
AUNA	Auna Sa Cl A	6.400	6.320	6.370	14.2K	-0.040	0.63
AVA	Avista Corp	36.71	36.03	36.03	585.1K	-0.05	0.14
AVAL	Grupo Aval Acciones Y Valores S ADR	3.488	3.295	3.340	58.9K	0.090	2.66
AVB	Avalonbay Communities	195.7	192.7	192.8	941.8K	-1.7	0.85
AVBC		15.77	15.45	15.56	81.4K	-0.03	0.19
AVD	American Vanguard Corp	5.730	5.480	5.570	155K	0.020	0.36
AVK	Advent Claymore Convertible Securities	12.63	12.57	12.62	127.2K	0.06	0.47
AVNS	Avanos Medical Inc	12.57	12.25	12.27	516.1K	-0.19	1.53
AVNT	Avient Corp	36.63	35.73	35.85	387.3K	-1.39	3.70
AVTR	Avantor Inc	12.45	12.22	12.39	7.85M	-0.70	5.38
AVY	Avery Dennison Corp	166.8	163.9	164.9	685.7K	-2.9	1.72
AWF	Alliancebernstein Global High Income	11.31	11.24	11.31	184.6K	0.01	0.09
AWI	Armstrong World Industries Inc	198.0	195.9	196.6	212.3K	-2.6	1.31
AWK	American Water Works	139.7	137.2	137.6	1.08M	-0.4	0.25
AWP	Abrdn Global Premier Properties Fund	4.070	4.010	4.050	672.4K	-0.030	0.74
AWR	American States Water Company	73.39	72.18	72.35	256.5K	-0.36	0.49
AX	Axos Financial Inc	91.97	90.02	90.29	277.2K	-0.74	0.80
AXL	American Axle & Manufacturing	6.235	5.804	6.220	4.81M	-0.180	2.98
AXP	American Express Company	330.3	326.0	327.3	1.65M	-4.0	1.22
AXR	Amrep Corp	24.28	23.73	23.93	11K	1.43	6.43
AXS	Axis Capital Holdings	99.21	95.75	95.97	566.2K	-0.22	0.22
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	21.87	21.66	21.84	31.2K	0.16	0.75
AXTA	Axalta Coating Systems Ltd	31.39	30.86	30.89	1.66M	-0.61	1.92
AYI	Acuity Inc	342.6	335.5	340.7	156.7K	-3.4	1.00
AZO	Autozone	4,358	4,199	4,233	166.7K	-32	0.74
AZZ	Azz Inc	118.4	115.1	115.3	192.3K	-2.3	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,349	208	0.9
DJI	45,883	49	0.1
SP500	6,615	31	0.5
DAX	23,749	51	0.2
BDI	1,200	49	4.3
HSI	26,447	58	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES