| A | Agilent Technologies | 171.3 | 166.5 | 169.7 | 1.1M | 0.3 | | 0.20 | |
| AA | Alcoa Corp | 43.11 | 41.63 | 42.45 | 1.4M | -0.72 | | 1.67 | |
| AAC | Ares Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 9.9K | -0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.11 | 10.11 | 10.11 | 1.2K | -0.08 | | 0.79 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.5400 | 0.5400 | 0.5400 | 32.2K | 0.0000 | | 0.00 | |
| AADX | Applied Aerospace & Defense, Inc. | 11.88 | 11.22 | 11.26 | 985.2K | -0.53 | | 4.50 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.46 | 91.60 | 93.31 | 105.6K | -0.24 | | 0.25 | |
| AAP | Advance Auto Parts Inc | 41.65 | 40.46 | 41.28 | 349.4K | 0.04 | | 0.10 | |
| AAT | American Assets Trust | 21.66 | 21.38 | 21.63 | 206.9K | 0.14 | | 0.65 | |
| AAUC | Allied Gold Corp | 20.20 | 19.02 | 19.46 | 489.5K | -0.72 | | 3.57 | |
| AB | Alliancebernstein Holding LP | 35.16 | 34.92 | 35.13 | 143.1K | 0.04 | | 0.11 | |
| ABBV | Abbvie Inc | 274.9 | 266.9 | 271.8 | 1.66M | 5.1 | | 1.91 | |
| ABCB | Ameris Bancorp | 79.32 | 78.39 | 78.88 | 92.0K | -1.07 | | 1.34 | |
| ABEV | Ambev S.A. ADR | 3.200 | 3.130 | 3.185 | 20.63M | -0.040 | | 1.24 | |
| ABG | Asbury Automotive Group Inc | 170.9 | 165.8 | 167.7 | 72.9K | -2.0 | | 1.18 | |
| ABM | ABM Industries Inc | 48.72 | 47.96 | 48.68 | 100.6K | 0.28 | | 0.58 | |
| ABR | Arbor Realty Trust | 3.500 | 3.240 | 3.270 | 4.47M | -0.220 | | 6.30 | |
| ABR-D | Arbor Realty Trust Inc | 13.65 | 13.23 | 13.28 | 28.5K | -0.08 | | 0.60 | |
| ABR-E | Arbor Realty Trust Inc | 13.43 | 13.02 | 13.11 | 17.4K | -0.09 | | 0.68 | |
| ABR-F | Arbor Realty Trust Inc | 18.59 | 18.17 | 18.20 | 9.9K | 0.03 | | 0.17 | |
| ABRpD | | 13.46 | 12.85 | 13.00 | 25.7K | -0.28 | | 2.11 | |
| ABRpE | | 13.04 | 12.20 | 12.68 | 43.4K | -0.43 | | 3.28 | |
| ABRpF | | 18.03 | 17.20 | 17.20 | 24.3K | -1.00 | | 5.49 | |
| ABT | Abbott Laboratories | 99.37 | 97.62 | 99.01 | 3.06M | 0.85 | | 0.87 | |
| ABX | Barrick Gold Corp | 8.425 | 8.240 | 8.355 | 205.0K | -0.025 | | 0.30 | |
| ABXL | Abacus Global Management Inc | 25.40 | 25.20 | 25.20 | 14.3K | -0.05 | | 0.20 | |
| ACA | Arcosa Inc | 146.8 | 145.5 | 146.8 | 96.6K | 0.3 | | 0.17 | |
| ACCO | Acco Brands Corp | 4.430 | 4.335 | 4.415 | 191.5K | 0.035 | | 0.80 | |
| ACEL | Accel Entertainment Inc | 10.91 | 10.77 | 10.83 | 161.4K | -0.12 | | 1.10 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.5100 | 0.4400 | 0.4522 | 764.7K | -0.0146 | | 3.13 | |
| ACHR | Archer Aviation Inc | 4.690 | 4.490 | 4.625 | 22.45M | -0.035 | | 0.75 | |
| ACI | Albertsons Companies Inc Cl A | 11.92 | 11.45 | 11.90 | 4.38M | 0.42 | | 3.61 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.37 | 50.40 | 16.0K | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 60.76 | 56.39 | 57.75 | 585.8K | -2.43 | | 4.04 | |
| ACN | Accenture Plc | 198.1 | 193.4 | 198.0 | 1.89M | 4.6 | | 2.38 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.380 | 4.320 | 4.370 | 664.7K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 17.80 | 17.70 | 17.79 | 1.1K | -0.06 | | 0.34 | |
| ACPpA | | 17.79 | 17.70 | 17.70 | 300 | -0.09 | | 0.50 | |
| ACR | Acres Commercial Realty Corp | 10.38 | 10.07 | 10.34 | 26.0K | 0.08 | | 0.73 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 22.75 | 21.61 | 22.09 | 22.9K | -0.80 | | 3.49 | |
| ACR-D | Acres Commercial Realty Corp | 17.00 | 15.70 | 15.95 | 39.9K | -1.10 | | 6.45 | |
| ACRE | Ares Commercial Real Estate Cor | 3.760 | 3.610 | 3.641 | 348.9K | -0.104 | | 2.77 | |
| ACRpC | | 22.08 | 20.01 | 20.25 | 41.5K | -1.84 | | 8.33 | |
| ACRpD | | 16.04 | 15.09 | 15.13 | 15.0K | -0.82 | | 5.14 | |
| ACV | Virtus Diversified Income & Convertible | 24.89 | 24.50 | 24.62 | 48.1K | -0.07 | | 0.28 | |
| ACVA | Acv Auctions Inc Cl A | 10.45 | 10.11 | 10.45 | 5.67M | 0.01 | | 0.05 | |
| AD | Array Digital Infrastructure Inc | 34.47 | 34.08 | 34.39 | 100.7K | 0.06 | | 0.17 | |
| ADC | Agree Realty Corp | 66.00 | 65.25 | 65.40 | 397.2K | -0.39 | | 0.59 | |
| ADC-A | Agree Realty Corp | 16.12 | 15.86 | 16.06 | 11.8K | 0.14 | | 0.88 | |
| ADCpA | | 16.05 | 15.85 | 15.88 | 8.1K | -0.21 | | 1.31 | |
| ADCT | Adc Therapeutics Sa | 1.440 | 1.235 | 1.425 | 1.18M | 0.165 | | 13.10 | |
| ADIG | ADI Global Distribution Inc. | 18.33 | 17.23 | 17.60 | 168.9K | -0.20 | | 1.10 | |
| ADM | Archer Daniels Midland | 82.77 | 80.98 | 81.41 | 720.8K | -0.80 | | 0.97 | |
| ADNT | Adient Plc | 17.67 | 17.06 | 17.63 | 380.4K | 0.12 | | 0.69 | |
| ADT | ADT Inc | 6.385 | 6.270 | 6.350 | 4.95M | -0.015 | | 0.24 | |
| ADX | Adams Diversified Equity Fund | 26.25 | 25.90 | 26.00 | 162.2K | -0.24 | | 0.91 | |
| AEE | Ameren Corp | 102.1 | 100.9 | 101.8 | 1.65M | 0.1 | | 0.08 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.61 | 17.39 | 17.39 | 24.4K | -0.24 | | 1.36 | |
| AEG | Aegon N.V. ADR | 8.450 | 8.322 | 8.365 | 3.78M | -0.125 | | 1.47 | |
| AEM | Agnico-Eagle Mines Ltd | 184.0 | 177.7 | 180.2 | 841.1K | -5.8 | | 3.13 | |
| AEO | American Eagle Outfitters | 17.89 | 17.43 | 17.80 | 1.12M | -0.08 | | 0.45 | |
| AER | Aercap Holdings N.V. | 145.8 | 142.3 | 142.4 | 292.0K | -4.0 | | 2.72 | |
| AES | The Aes Corp | 14.94 | 14.88 | 14.92 | 3.92M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.97 | 12.32 | 12.43 | 795.3K | -0.29 | | 2.24 | |
| AEXA | American Exceptionalism Acquisition | 10.98 | 10.76 | 10.90 | 173.8K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 9.450 | 9.290 | 9.355 | 265.5K | -0.180 | | 1.89 | |
| AFG | American Financial Group | 140.2 | 139.1 | 139.6 | 47.2K | -0.4 | | 0.29 | |
| AFGB | American Financial Group Inc 5.875% | 22.26 | 21.78 | 22.04 | 9.4K | -0.47 | | 2.09 | |
| AFGC | American Financial Group Inc 5.125% | 18.78 | 18.33 | 18.55 | 12.7K | 0.15 | | 0.82 | |
| AFGD | American Financial Group Inc 5.625% | 22.48 | 21.83 | 22.45 | 9.5K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 16.84 | 16.49 | 16.84 | 3.6K | 0.03 | | 0.18 | |
| AFL | Aflac Inc | 113.9 | 112.6 | 112.7 | 277.5K | -0.9 | | 0.79 | |
| AG | First Majestic Silver | 17.41 | 16.44 | 16.62 | 6.93M | -0.93 | | 5.27 | |
| AGBK | Agi Inc Cl A | 6.700 | 6.486 | 6.645 | 446.7K | -0.035 | | 0.52 | |
| AGCO | Agco Corp | 115.7 | 106.4 | 108.9 | 447.6K | -7.3 | | 6.32 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.25 | 11.14 | 11.19 | 68.0K | -0.17 | | 1.50 | |
| AGI | Alamos Gold Inc | 32.37 | 31.18 | 31.52 | 1.56M | -1.23 | | 3.76 | |
| AGL | Agilon Health Inc | 87.84 | 81.99 | 86.00 | 42.4K | 2.66 | | 3.19 | |
| AGM | Federal Agricultural Mortgage Corp | 212.6 | 207.7 | 208.9 | 50.1K | -5.0 | | 2.32 | |
| AGM-D | Federal Agricultural Mortgage Corp | 19.17 | 18.98 | 19.17 | 5.0K | 0.07 | | 0.37 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.18 | 18.91 | 19.00 | 15.8K | -0.03 | | 0.16 | |
| AGM-F | Federal Agricultural Mortgage Corp | 17.95 | 17.31 | 17.31 | 31.1K | -0.19 | | 1.09 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.70 | 16.39 | 16.39 | 35.9K | -0.17 | | 1.03 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.64 | 21.44 | 21.44 | 6.4K | -0.05 | | 0.23 | |
| AGM-I | | 23.97 | 23.55 | 23.89 | 6.3K | 0.27 | | 1.14 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 149.0 | 149.0 | 100 | -3.4 | | 2.28 | |
| AGMpD | | 19.10 | 18.89 | 19.01 | 3.0K | -0.16 | | 0.83 | |
| AGMpE | | 18.92 | 18.80 | 18.80 | 825 | -0.20 | | 1.05 | |
| AGMpF | | 17.38 | 17.20 | 17.35 | 11.0K | 0.04 | | 0.23 | |
| AGMpG | | 16.58 | 16.22 | 16.26 | 10.3K | -0.14 | | 0.82 | |
| AGMpH | | 21.44 | 21.40 | 21.44 | 2.4K | 0.00 | | 0.01 | |
| AGO | Assured Guaranty Ltd | 69.31 | 68.50 | 69.03 | 94.4K | -0.43 | | 0.61 | |
| AGRO | Adecoagro S.A. | 10.90 | 10.59 | 10.68 | 295.4K | -0.16 | | 1.43 | |
| AGX | Argan Inc | 412.8 | 393.5 | 400.0 | 113.1K | -20.1 | | 4.77 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.00 | 17.70 | 17.93 | 32.6K | 0.14 | | 0.81 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.75 | 17.54 | 17.69 | 34.8K | 0.09 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.72 | 22.58 | 22.64 | 6.7K | 0.02 | | 0.09 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.87 | 17.69 | 17.73 | 14.2K | -0.20 | | 1.11 | |
| AHLpE | | 17.68 | 17.50 | 17.58 | 4.0K | -0.15 | | 0.85 | |
| AHLpF | | 22.59 | 22.20 | 22.40 | 7.7K | -0.24 | | 1.06 | |
| AHR | American Healthcare REIT Inc | 50.81 | 49.45 | 49.61 | 1.1M | -0.87 | | 1.72 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.47 | 20.15 | 20.42 | 2.0K | 0.12 | | 0.59 | |
| AHT | Ashford Hospitality Trust Inc | 2.220 | 2.200 | 2.210 | 1.2K | -0.010 | | 0.45 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.550 | 4.000 | 4.200 | 2.6K | -0.150 | | 3.45 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.200 | 3.850 | 3.909 | 5.7K | -0.141 | | 3.48 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.120 | 4.050 | 4.050 | 600 | 0.110 | | 2.79 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.340 | 3.970 | 4.130 | 9.1K | 0.189 | | 4.78 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.290 | 3.900 | 3.900 | 30.7K | -0.230 | | 5.57 | |
| AHTpD | | 4.125 | 4.125 | 4.125 | 1.5K | -0.084 | | 1.99 | |
| AHTpF | | 3.890 | 3.370 | 3.600 | 2.5K | -0.309 | | 7.91 | |
| AHTpG | | 3.895 | 3.710 | 3.850 | 2.4K | -0.200 | | 4.94 | |
| AHTpH | | 4.127 | 4.127 | 4.127 | 100 | -0.003 | | 0.07 | |
| AHTpI | | 5.290 | 3.900 | 3.900 | 15.0K | -0.230 | | 5.57 | |
| AI | C3.Ai Inc Cl A | 11.44 | 11.10 | 11.36 | 1.57M | 0.12 | | 1.02 | |
| AIG | American International Group | 76.04 | 74.89 | 76.04 | 2.28M | 0.95 | | 1.27 | |
| AII | American Integrity Insurance Group Inc | 26.46 | 25.51 | 26.16 | 60.3K | 0.35 | | 1.36 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1592 | 0.1500 | 0.1500 | 24.3K | -0.0195 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.37 | 500 | -0.06 | | 0.58 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.35 | 10.27 | 10.27 | 1.3K | -0.02 | | 0.19 | |
| AIIA.U | | 10.43 | 10.43 | 10.43 | 103 | 0.06 | | 0.58 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.05 | 57.35 | 58.57 | 173.1K | -0.71 | | 1.20 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.70 | 25.37 | 25.61 | 33.3K | -0.10 | | 0.37 | |
| AIR | AAR Corp | 101.95 | 99.40 | 99.48 | 117.9K | -4.59 | | 4.41 | |
| AIT | Applied Industrial Technologies | 344.0 | 333.0 | 334.8 | 38.2K | -10.1 | | 2.93 | |
| AIV | Apartment Investment and Management | 1.870 | 1.770 | 1.780 | 1.2M | -0.095 | | 5.07 | |
| AIZ | Assurant Inc | 269.8 | 266.6 | 267.7 | 61.3K | -3.2 | | 1.20 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.72 | 17.26 | 17.45 | 3.1K | -0.33 | | 1.86 | |
| AJG | Arthur J. Gallagher & Company | 231.7 | 226.4 | 227.6 | 301.8K | -2.3 | | 0.99 | |
| AKA | A.K.A. Brands Holding Corp | 10.86 | 10.48 | 10.86 | 700 | 0.16 | | 1.46 | |
| AKAF | The Frontier Economic Fund | 31.35 | 31.35 | 31.22 | 0 | 0.13 | | 0.42 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.50 | 24.50 | 24.50 | 859 | 0.84 | | 3.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.37 | 29.84 | 29.85 | 1.5K | -0.71 | | 2.31 | |
| AKR | Acadia Realty Trust | 18.56 | 18.14 | 18.16 | 344.7K | -0.24 | | 1.28 | |
| ALB | Albemarle Corp | 105.6 | 102.7 | 103.0 | 628.8K | -3.3 | | 3.08 | |
| ALB-A | Albemarle Corp Pfd A | 46.01 | 45.43 | 45.87 | 13.5K | 0.86 | | 1.91 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 45.11 | 44.39 | 44.77 | 4.8K | -0.94 | | 2.06 | |
| ALC | Alcon Inc | 63.88 | 63.04 | 63.05 | 695.4K | -0.14 | | 0.21 | |
| ALG | Alamo Group | 162.5 | 155.0 | 156.2 | 33.9K | -5.9 | | 3.62 | |
| ALH | Alliance Laundry Holdings Inc | 21.47 | 20.72 | 21.12 | 311.6K | -0.46 | | 2.13 | |
| ALIT | Alight Inc Cl A | 10.05 | 8.90 | 10.05 | 194.1K | 0.97 | | 10.63 | |
| ALK | Alaska Air Group | 39.65 | 38.78 | 39.37 | 1.33M | -0.52 | | 1.30 | |
| ALL | Allstate Corp | 227.8 | 223.5 | 224.7 | 471.9K | 0.4 | | 0.18 | |
| ALL-B | Allstate Corp [All/Pb] | 25.84 | 25.67 | 25.71 | 23.0K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 17.79 | 17.62 | 17.75 | 177.1K | 0.02 | | 0.11 | |
| ALL-I | Allstate Corp [All/Pi] | 16.82 | 16.55 | 16.59 | 73.6K | -0.21 | | 1.25 | |
| ALL-J | Allstate Corp Pfd | 25.44 | 25.33 | 25.43 | 86.7K | 0.03 | | 0.12 | |
| ALLE | Allegion Plc | 153.3 | 142.0 | 147.4 | 863.5K | -7.8 | | 5.05 | |
| ALLpB | | 25.78 | 25.57 | 25.65 | 11.5K | -0.10 | | 0.39 | |
| ALLpH | | 17.69 | 17.55 | 17.62 | 111.6K | -0.13 | | 0.73 | |
| ALLpI | | 16.60 | 16.35 | 16.40 | 51.2K | -0.19 | | 1.15 | |
| ALLpJ | | 25.45 | 25.30 | 25.32 | 53.4K | -0.09 | | 0.35 | |
| ALLY | Ally Financial | 37.47 | 36.94 | 37.33 | 1.25M | -0.29 | | 0.76 | |
| ALSN | Allison Transmission Holdings | 113.9 | 109.4 | 111.0 | 238.8K | -3.8 | | 3.29 | |
| ALT-A | Alta Equipment Group Inc | 25.99 | 25.70 | 25.94 | 2.9K | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.680 | 6.230 | 6.340 | 49.3K | -0.400 | | 5.93 | |
| ALTGpA | | 25.85 | 25.78 | 25.84 | 1.4K | -0.11 | | 0.40 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4024 | 0.3625 | 0.3625 | 2.8K | -0.0375 | | 9.38 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.14 | 10.13 | 10.13 | 50.6K | -0.01 | | 0.05 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 113.5 | 109.9 | 110.0 | 404.3K | -3.0 | | 2.68 | |
| ALX | | 246.8 | 242.5 | 243.2 | 10.6K | -2.1 | | 0.86 | |
| AM | Antero Midstream Corp | 21.21 | 20.46 | 20.85 | 742.4K | -0.28 | | 1.33 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.470 | 4.360 | 4.395 | 1.17M | -0.045 | | 1.01 | |
| AMBQ | Ambiq Micro Inc | 65.37 | 60.79 | 60.99 | 177.9K | -2.26 | | 3.58 | |
| AMC | AMC Entertainment Holdings | 2.960 | 2.870 | 2.895 | 10.59M | -0.055 | | 1.86 | |
| AMCR | Amcor Plc | 41.83 | 41.20 | 41.36 | 899.8K | -0.42 | | 1.01 | |
| AME | Ametek Inc | 251.9 | 246.4 | 249.0 | 389.8K | -4.8 | | 1.88 | |
| AMG | Affiliated Managers Group | 377.9 | 370.4 | 375.5 | 67.9K | -4.2 | | 1.10 | |
| AMH | American Homes 4 Rent | 30.45 | 30.06 | 30.16 | 753.6K | -0.31 | | 1.02 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 20.80 | 20.62 | 20.70 | 8.6K | -0.11 | | 0.53 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.24 | 22.13 | 22.19 | 4.9K | -0.12 | | 0.52 | |
| AMHpG | | 20.80 | 20.51 | 20.58 | 6.3K | -0.12 | | 0.58 | |
| AMHpH | | 22.50 | 22.15 | 22.20 | 15.5K | 0.02 | | 0.07 | |
| AMN | Amn Healthcare Services Inc | 37.04 | 35.87 | 36.60 | 141.4K | -0.11 | | 0.30 | |
| AMP | Ameriprise Financial Services | 496.4 | 485.2 | 490.6 | 156.7K | -6.1 | | 1.22 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.030 | 2.750 | 2.880 | 17.8K | 0.020 | | 0.70 | |
| AMPX | Amprius Technologies Inc | 9.480 | 8.845 | 9.205 | 4.88M | -0.270 | | 2.85 | |
| AMPX.WS | | 2.730 | 2.540 | 2.730 | 31.4K | -0.150 | | 5.21 | |
| AMPY | Amplify Energy Corp | 4.540 | 4.440 | 4.445 | 278.6K | -0.040 | | 0.89 | |
| AMR | Alpha Metallurgical Resources Inc | 174.4 | 168.2 | 170.0 | 49.4K | -7.2 | | 4.04 | |
| AMRC | Ameresco Inc | 22.45 | 21.32 | 21.75 | 102.5K | -0.93 | | 4.10 | |
| AMRZ | Amrize Ltd | 37.35 | 36.17 | 36.20 | 1.58M | -1.08 | | 2.90 | |
| AMT | American Tower Corp | 168.2 | 164.6 | 168.2 | 741.0K | 3.4 | | 2.06 | |
| AMTB | Mercantil Bank Holding Cl A | 28.92 | 28.50 | 28.74 | 90.1K | -0.32 | | 1.10 | |
| AMTD | Amtd Idea Group | 0.7259 | 0.6300 | 0.6400 | 13.8K | -0.0225 | | 3.40 | |
| AMTM | Amentum Holdings Inc | 18.85 | 18.09 | 18.67 | 505.6K | -0.09 | | 0.48 | |
| AMWL | American Well Corp Cl A | 13.22 | 12.00 | 12.84 | 48.8K | 0.65 | | 5.33 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.52 | 22.23 | 22.44 | 1.42M | 0.08 | | 0.36 | |
| AN | Autonation Inc | 158.5 | 154.3 | 156.3 | 162.3K | -1.8 | | 1.14 | |
| ANDG | Andersen Group Inc Cl A | 57.08 | 55.22 | 55.65 | 59.1K | -1.53 | | 2.68 | |
| ANET | Arista Networks Inc | 217.3 | 209.1 | 215.7 | 2.35M | 0.4 | | 0.18 | |
| ANF | Abercrombie & Fitch Company | 145.7 | 138.4 | 140.3 | 329.6K | -1.1 | | 0.76 | |
| ANG-D | American National Group Inc | 23.89 | 23.61 | 23.82 | 21.0K | 0.12 | | 0.51 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.78 | 23.55 | 23.77 | 14.1K | -0.05 | | 0.21 | |
| ANGX | Angel Studios Inc Cl A | 4.200 | 4.080 | 4.150 | 680.0K | 0.002 | | 0.05 | |
| ANRO | Alto Neuroscience Inc | 24.42 | 23.13 | 23.71 | 129.6K | 0.01 | | 0.04 | |
| ANVS | Annovis Bio Inc | 1.230 | 1.160 | 1.215 | 288.5K | 0.035 | | 2.97 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.22 | 10.05 | 10.06 | 275.0K | -0.17 | | 1.61 | |
| AOMD | Angel Oak Mortgage REIT | 24.78 | 24.68 | 24.69 | 2.3K | -0.34 | | 1.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.86 | 24.73 | 24.75 | 9.4K | -0.11 | | 0.44 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.300 | 7.175 | 7.210 | 49.7K | -0.170 | | 2.30 | |
| AON | AON Plc | 275.3 | 269.7 | 271.9 | 533.7K | -2.1 | | 0.78 | |
| AORT | Artivion Inc | 22.40 | 21.73 | 21.88 | 76.0K | 0.04 | | 0.16 | |
| AOS | Smith A.O. Corp | 56.80 | 54.55 | 55.39 | 517.9K | -1.54 | | 2.70 | |
| AP | Ampco-Pittsburgh Corp | 9.310 | 8.965 | 9.150 | 47.9K | -0.270 | | 2.87 | |
| APAM | Artisan Partners Asset Mgmt | 34.92 | 33.39 | 33.72 | 1.8M | -1.28 | | 3.66 | |
| APD | Air Products and Chemicals | 282.1 | 277.8 | 279.8 | 325.3K | -1.2 | | 0.41 | |
| APG | Api Group Corp | 41.69 | 39.96 | 40.23 | 974.0K | -1.19 | | 2.86 | |
| APH | Amphenol Corp | 89.86 | 86.44 | 87.63 | 3.77M | -1.00 | | 1.13 | |
| APLE | Apple Hospitality REIT Inc | 16.40 | 15.99 | 16.09 | 1.1M | -0.25 | | 1.50 | |
| APO | Apollo Asset Management Inc | 117.2 | 113.9 | 115.6 | 1.02M | -0.3 | | 0.28 | |
| APOS | Apollo Global Management 7.625% | 25.65 | 25.37 | 25.46 | 13.0K | -0.14 | | 0.55 | |
| APTV | Aptiv Plc | 44.54 | 43.47 | 43.93 | 717.8K | -0.80 | | 1.78 | |
| AQN | Algonquin Power & Util | 5.110 | 5.025 | 5.075 | 3.7M | 0.015 | | 0.30 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.38 | 26.18 | 26.18 | 22.1K | -0.09 | | 0.34 | |
| AR | Antero Resources Corp | 36.41 | 35.16 | 35.63 | 1.88M | -0.10 | | 0.28 | |
| ARCO | Arcos Dorados Holdings Inc | 8.200 | 7.935 | 7.950 | 1.93M | -0.180 | | 2.21 | |
| ARDC | Ares Dynamic Credit Allocation | 11.44 | 11.31 | 11.38 | 128.5K | -0.05 | | 0.44 | |
| ARDT | Ardent Health Inc | 10.95 | 10.55 | 10.86 | 140.1K | 0.18 | | 1.69 | |
| ARE | Alexandria Real Estate Equities | 46.48 | 45.17 | 45.23 | 927.6K | -0.69 | | 1.50 | |
| ARE-B | Ares Management Corp Pfd B | 38.85 | 38.35 | 38.66 | 55.5K | 0.21 | | 0.55 | |
| ARES | Ares Management LP | 117.1 | 114.8 | 116.2 | 485.7K | -1.6 | | 1.33 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.41 | 37.74 | 38.01 | 7.3K | -0.63 | | 1.63 | |
| ARI | Apollo Commercial Real Estate | 6.255 | 6.150 | 6.215 | 1.3M | -0.045 | | 0.72 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.58 | 16.56 | 17.00 | 633.1K | -0.67 | | 3.77 | |
| ARL | American Realty Investors | 16.11 | 15.23 | 15.54 | 6.7K | 0.08 | | 0.51 | |
| ARLO | Arlo Technologies Inc | 12.54 | 11.62 | 12.13 | 1.59M | -0.67 | | 5.23 | |
| ARMK | Aramark Holdings Corp | 55.39 | 54.83 | 55.25 | 409.5K | -0.20 | | 0.36 | |
| AROC | Archrock Inc | 31.00 | 29.98 | 30.33 | 438.5K | -0.50 | | 1.61 | |
| ARR | Armour Residential R | 13.49 | 13.16 | 13.22 | 3.52M | -0.28 | | 2.04 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.50 | 19.16 | 19.34 | 12.9K | 0.19 | | 0.99 | |
| ARRpC | | 19.43 | 19.11 | 19.20 | 24.5K | -0.14 | | 0.72 | |
| ARW | Arrow Electronics | 238.6 | 231.5 | 232.3 | 124.6K | -8.1 | | 3.36 | |
| ARX | Accelerant Holdings Cl A | 19.75 | 19.73 | 19.73 | 821.6K | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 27.60 | 26.75 | 27.20 | 1.89M | -0.57 | | 2.04 | |
| ASA | ASA Gold and Precious Metals | 55.56 | 54.27 | 55.19 | 24.8K | -1.88 | | 3.29 | |
| ASAN | Asana Inc Cl A | 9.550 | 9.125 | 9.440 | 2.37M | 0.150 | | 1.61 | |
| ASB | Associated Banc-Corp | 28.84 | 28.16 | 28.43 | 662.5K | -0.47 | | 1.63 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 18.96 | 18.83 | 18.94 | 4.7K | -0.30 | | 1.56 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.75 | 18.49 | 18.62 | 2.8K | -0.05 | | 0.27 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.88 | 25.00 | 16.3K | 0.03 | | 0.12 | |
| ASBpE | | 19.10 | 18.73 | 18.79 | 1.3K | -0.15 | | 0.78 | |
| ASBpF | | 18.61 | 18.46 | 18.46 | 1.4K | -0.16 | | 0.86 | |
| ASC | Ardmore Shipping Corp | 19.47 | 18.61 | 18.69 | 370.4K | -0.14 | | 0.72 | |
| ASG | Liberty All-Star Growth Fund | 5.190 | 5.120 | 5.139 | 154.7K | -0.061 | | 1.18 | |
| ASG- | | 0.0290 | 0.0062 | 0.0170 | 706.0K | 0.0015 | | 9.68 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.69 | 19.05 | 19.14 | 141.9K | -0.37 | | 1.90 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 72.08 | 70.00 | 70.83 | 370.2K | -0.17 | | 0.24 | |
| ASIC | Ategrity Specialty Insurance Company | 25.84 | 25.24 | 25.70 | 9.5K | 0.19 | | 0.73 | |
| ASIX | Advansix Inc | 16.70 | 16.43 | 16.44 | 58.2K | -0.25 | | 1.50 | |
| ASPN | Aspen Aerogels Inc | 5.920 | 5.530 | 5.665 | 300.4K | -0.215 | | 3.66 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 238.3 | 230.8 | 232.3 | 23.8K | -8.5 | | 3.53 | |
| ASX | Ase Industrial Holding Ltd ADR | 46.48 | 45.23 | 45.57 | 1.54M | -1.21 | | 2.58 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 28.84 | 27.99 | 28.45 | 330.0K | -0.12 | | 0.42 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 22.99 | 22.87 | 22.90 | 40.7K | -0.01 | | 0.02 | |
| ATH-B | Antah Hlds Ltd | 18.21 | 17.79 | 17.96 | 30.4K | 0.08 | | 0.42 | |
| ATH-D | Athene Holding Ltd | 15.45 | 15.22 | 15.34 | 52.0K | 0.13 | | 0.85 | |
| ATH-E | Athene Hldg Ltd | 24.73 | 24.56 | 24.68 | 44.5K | 0.08 | | 0.33 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.77 | 20.38 | 20.65 | 100.8K | -0.04 | | 0.19 | |
| ATHpA | | 22.90 | 22.63 | 22.72 | 30.6K | -0.18 | | 0.76 | |
| ATHpB | | 17.94 | 17.50 | 17.67 | 31.1K | -0.28 | | 1.53 | |
| ATHpD | | 15.27 | 14.90 | 15.06 | 52.0K | -0.27 | | 1.76 | |
| ATHpE | | 24.75 | 24.58 | 24.71 | 31.0K | 0.05 | | 0.21 | |
| ATHS | Athene Holding Ltd 7.250% | 23.41 | 23.09 | 23.27 | 32.3K | -0.23 | | 0.97 | |
| ATI | Ati Inc | 194.7 | 184.5 | 187.9 | 487.6K | -6.8 | | 3.47 | |
| ATKR | Atkore Inc | 98.99 | 94.72 | 94.83 | 444.5K | 0.11 | | 0.11 | |
| ATMU | Atmus Filtration Technologies Inc | 45.56 | 43.88 | 44.12 | 173.3K | -1.84 | | 4.00 | |
| ATO | Atmos Energy Corp | 160.4 | 158.6 | 160.0 | 202.8K | 0.2 | | 0.15 | |
| ATR | Aptargroup | 122.0 | 119.8 | 120.6 | 171.3K | 0.4 | | 0.32 | |
| ATS | Ats Corp Cda | 18.24 | 17.60 | 17.73 | 52.1K | -0.52 | | 2.82 | |
| AU | Anglogold Ashanti Ltd ADR | 92.82 | 88.31 | 89.80 | 1.22M | -3.78 | | 4.04 | |
| AUB | Atlantic Union Bancshares Corp | 37.82 | 37.31 | 37.70 | 389.7K | -0.45 | | 1.18 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.17 | 22.96 | 23.05 | 8.4K | -0.06 | | 0.26 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.01 | 22.76 | 22.82 | 9.4K | -0.23 | | 1.00 | |
| AUNA | Auna Sa Cl A | 5.110 | 5.060 | 5.085 | 20.1K | -0.045 | | 0.88 | |
| AVA | Avista Corp | 35.66 | 35.06 | 35.31 | 232.4K | 0.13 | | 0.37 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.016 | 4.830 | 4.940 | 68.3K | -0.020 | | 0.40 | |
| AVBC | Avidia Bancorp Inc | 22.03 | 21.80 | 21.89 | 13.7K | -0.31 | | 1.40 | |
| AVD | American Vanguard Corp | 1.710 | 1.660 | 1.695 | 211.1K | -0.025 | | 1.45 | |
| AVEX | Aevex Corp Cl A | 15.10 | 13.88 | 14.23 | 813.3K | -0.94 | | 6.20 | |
| AVK | Advent Claymore Convertible Securities | 11.75 | 11.59 | 11.65 | 198.3K | -0.04 | | 0.34 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.41 | 40.57 | 40.92 | 144.1K | -0.57 | | 1.37 | |
| AVTR | Avantor Inc | 15.52 | 15.04 | 15.39 | 3.45M | -0.05 | | 0.29 | |
| AVY | Avery Dennison Corp | 168.5 | 166.4 | 168.1 | 139.4K | -0.3 | | 0.20 | |
| AWF | Alliancebernstein Global High Income | 9.660 | 9.530 | 9.540 | 294.8K | -0.085 | | 0.88 | |
| AWI | Armstrong World Industries Inc | 164.2 | 161.4 | 163.4 | 86.9K | -1.5 | | 0.92 | |
| AWK | American Water Works | 128.8 | 126.5 | 126.9 | 826.2K | -1.1 | | 0.88 | |
| AWP | Abrdn Global Premier Properties Fund | 10.15 | 9.99 | 10.02 | 82.8K | -0.10 | | 0.99 | |
| AWR | American States Water Company | 82.53 | 81.24 | 81.26 | 42.1K | -0.30 | | 0.37 | |
| AX | Axos Financial Inc | 88.71 | 87.13 | 88.00 | 79.7K | -1.04 | | 1.17 | |
| AXP | American Express Company | 305.0 | 299.4 | 303.6 | 1.18M | -0.9 | | 0.30 | |
| AXR | Amrep Corp | 21.66 | 20.61 | 20.72 | 12.6K | -0.30 | | 1.40 | |
| AXS | Axis Capital Holdings | 96.13 | 95.18 | 95.83 | 204.5K | -0.31 | | 0.32 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.38 | 17.22 | 17.32 | 48.8K | 0.07 | | 0.41 | |
| AXSpE | | 17.21 | 17.00 | 17.18 | 30.6K | -0.12 | | 0.69 | |
| AXTA | Axalta Coating Systems Ltd | 33.29 | 32.61 | 32.66 | 585.6K | -0.76 | | 2.27 | |
| AYI | Acuity Inc | 300.2 | 293.9 | 299.7 | 159.7K | -3.5 | | 1.14 | |
| AZN | Astrazeneca Plc | 161.3 | 158.0 | 160.4 | 914.3K | 1.8 | | 1.12 | |
| AZO | Autozone | 2,911 | 2,861 | 2,862 | 41.4K | -37 | | 1.28 | |
| AZUL | Azul S.A. ADR | 7.480 | 7.230 | 7.240 | 53.4K | -0.260 | | 3.47 | |
| AZZ | Azz Inc | 139.0 | 136.2 | 137.8 | 46.3K | -3.8 | | 2.71 | |