| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 111.00 | 66.00 | 92.00 | 0 | 0.00 |  | 0.00 |   |
| ADDC | CSE Advance Decline Difference | 34.0000 | 1.0000 | 1.0000 | 0 | 103.0000 |  | 100.98 | |
| ADDE | ETFS Advance Decline Difference | 656.0 | 275.0 | 434.0 | 0 | -642.0 |  | 59.67 | |
| ADDN | NYSE Advance Decline Difference | 723.0 | 323.0 | 641.0 | 0 | 0.0 | | 0.00 | |
| ADDQ | NASD Advance Decline Difference | 1052.0 | 293.0 | 895.0 | 0 | 0.0 | | 0.00 | |
| ADDS | TSX Advance Decline Difference | 112.0 | 16.0 | 111.0 | 0 | 22.0 | | 24.72 | |
| ADDT | Total Advance Decline Difference | 1,886 | 882 | 1,628 | 0 | 1,751 | | 1423.58 | |
| ADDU | OTC US Advance Decline Difference | 353.00 | 64.00 | 83.00 | 0 | 0.00 | | 0.00 | |
| ADDV | TSXV Advance Decline Difference | 91.000 | -1.000 | 3.000 | 0 | 204.000 | | 101.49 | |
| ADDX | CAD Total Advance Decline Difference | 215.00 | 9.00 | 95.00 | 0 | 310.00 | | 144.19 | |
| ADRA | AMEX Advance Decline Ratio | 4.000 | 2.010 | 2.760 | 0 | 1.760 | | 176.00 | |
| ADRC | CSE Advance Decline Ratio | 1.4500 | 0.7900 | 0.8900 | 0 | 0.3100 | | 53.45 | |
| ADRE | ETFS Advance Decline Ratio | 2.100 | 1.290 | 1.490 | 0 | -1.120 | | 42.91 | |
| ADRN | NYSE Advance Decline Ratio | 2.110 | 1.380 | 1.900 | 0 | 0.900 | | 90.00 | |
| ADRQ | NASD Advance Decline Ratio | 2.130 | 1.210 | 1.810 | 0 | 0.810 | | 81.00 | |
| ADRS | TSX Advance Decline Ratio | 1.240 | 1.030 | 1.140 | 0 | 0.040 | | 3.64 | |
| ADRT | Total Advance Decline Ratio | 2.150 | 1.400 | 1.870 | 0 | 0.920 | | 96.84 | |
| ADRU | OTC US Advance Decline Ratio | 1.350 | 1.030 | 1.030 | 0 | 0.030 | | 3.00 | |
| ADRV | TSXV Advance Decline Ratio | 1.4300 | 0.9900 | 1.0000 | 0 | 0.3700 | | 58.73 | |
| ADRX | CAD Total Advance Decline Ratio | 1.310 | 1.000 | 1.070 | 0 | 0.210 | | 24.42 | |
| ADVA | AMEX Advancing Stocks | 148.0 | 117.0 | 144.0 | 116,076,200 | 0.0 | | 0.00 | |
| ADVC | CSE Advancing Stocks | 164.0 | 109.0 | 164.0 | 27,641,900 | 20.0 | | 13.89 | |
| ADVE | ETFS Advancing Stocks | 1,306 | 941 | 1,306 | 430,279,400 | -435 | | 24.99 | |
| ADVN | NYSE Advancing Stocks | 1,370 | 1,164 | 1,346 | 1,298,377,300 | 0 | | 0.00 | |
| ADVQ | NASD Advancing Stocks | 2,007 | 1,660 | 1,998 | 1,597,222,700 | 0 | | 0.00 | |
| ADVS | TSX Advancing Stocks | 867.0 | 510.0 | 867.0 | 123,911,600 | -64.0 | | 6.87 | |
| ADVT | Total Advancing Stocks | 3,525 | 3,061 | 3,488 | 1,907,358,800 | 903 | | 34.93 | |
| ADVU | OTC US Advancing Stocks | 2,416 | 1,104 | 2,416 | 1,793,929,600 | 0 | | 0.00 | |
| ADVV | TSXV Advancing Stocks | 420.0 | 273.0 | 420.0 | 61,340,500 | 66.0 | | 18.64 | |
| ADVX | CAD Total Advancing Stocks | 1,451 | 892 | 1,451 | 212,894,000 | 22 | | 1.54 | |
| ASHD | AMEX Declining Stocks | 888.0 | 14.0 | 796.0 | 0 | 0.0 | | 0.00 | |
| ASHF | AMEX Advances - Declines | 732.0 | 15.0 | 476.0 | 0 | 0.0 | | 0.00 | |
| ASHR | AMEX Advance Decline Ratio | 2.850 | 1.320 | 1.590 | 0 | 0.590 | | 59.00 | |
| ASHU | AMEX Advancing Stocks | 1,315 | 29 | 1,272 | 0 | 0 | | 0.00 | |
| AVDA | AMEX Advances Declines Volume Difference | 104.49 | -40.69 | 10.12 | 0 | -180.31 | | 94.69 | |
| AVDC | CSE Advance Decline Volume Difference | 4.500 | 0.780 | 4.500 | 0 | 12.550 | | 155.90 | |
| AVDE | ETFS Advances Declines Volume Difference | 145.3 | 12.2 | 145.3 | 0 | -104.4 | | 41.81 | |
| AVDN | NYSE Advances Declines Volume Difference | 1,036 | 58 | 1,005 | 0 | 824 | | 454.45 | |
| AVDQ | NASD Advances Declines Volume Difference | 1,031 | 116 | 1,031 | 0 | 458 | | 80.09 | |
| AVDS | TSX Advance Decline Volume Difference | 64.45 | 1.50 | 57.77 | 0 | 138.05 | | 171.96 | |
| AVDT | Total Advances Declines Volume | 2,046 | 194 | 2,046 | 0 | 1,102 | | 116.70 | |
| AVDU | OTC US Advance Decline Volume Difference | 986 | -8,729 | -2,039 | 0 | -6,184 | | 149.20 | |
| AVDV | TSXV Advance Decline Volume Difference | 27.19 | 4.56 | 27.19 | 0 | 57.73 | | 189.03 | |
| AVDX | CAD Total Advance Decline Volume | 89.47 | 7.21 | 89.47 | 0 | 208.35 | | 175.26 | |
| AVLD | AMEX Declining Volume | 355.2 | 1.6 | 282.1 | 0 | 0.0 | | 0.00 | |
| AVLF | AMEX Advance Decline Volume Difference | 420.3 | -104.1 | 404.8 | 0 | -236.0 | | 36.83 | |
| AVLR | AMEX Advance Decline Vol Ratio | 9.390 | 0.420 | 1.210 | 0 | 0.210 | | 21.00 | |
| AVLU | AMEX Advancing Volume | 498.0 | 1.3 | 342.9 | 0 | 0.0 | | 0.00 | |
| AVRA | AMEX Advance Decline Volume Ratio | 18.790 | 0.580 | 1.080 | 0 | -1.350 | | 55.56 | |
| AVRC | CSE Advance Decline Volume Ratio | 1.670 | 1.030 | 1.160 | 0 | 0.310 | | 36.47 | |
| AVRE | ETFS Advance Decline Volume Ratio | 2.180 | 1.220 | 1.460 | 0 | -0.070 | | 4.58 | |
| AVRN | NYSE Advance Decline Volume Ratio | 5.670 | 2.430 | 2.840 | 0 | 1.740 | | 158.18 | |
| AVRQ | NASD Advance Decline Volume Ratio | 3.690 | 1.850 | 2.270 | 0 | 0.920 | | 68.15 | |
| AVRS | TSX Advance Decline Volume Ratio | 2.620 | 1.180 | 1.800 | 0 | 1.180 | | 190.32 | |
| AVRT | Total Advance Decline Volume Ratio | 4.620 | 2.110 | 2.380 | 0 | 1.110 | | 87.40 | |
| AVRU | OTC US Advance Decline Volume Ratio | 0.8400 | 0.5100 | 0.6400 | 0 | -0.2000 | | 23.81 | |
| AVRV | TSXV Advance Decline Volume Ratio | 2.350 | 1.570 | 1.700 | 0 | 1.010 | | 146.38 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 2.170 | 1.490 | 1.650 | 0 | 0.980 | | 146.27 | |
| AVVA | AMEX Advancing Volume | 132.5 | 22.4 | 132.5 | 0 | -190.6 | | 58.99 | |
| AVVC | CSE Advancing Volume | 31.13 | 3.45 | 31.13 | 0 | -16.18 | | 34.20 | |
| AVVE | ETFS Advancing Volume | 455.6 | 28.5 | 455.6 | 0 | -264.4 | | 36.72 | |
| AVVN | NYSE Advancing Volume | 1,549 | 90 | 1,549 | 0 | -335 | | 17.79 | |
| AVVQ | NASD Advancing Volume | 1,841 | 175 | 1,841 | 0 | -328 | | 15.11 | |
| AVVS | TSX Advancing Volume | 131.2 | 9.7 | 129.8 | 0 | -4.1 | | 3.07 | |
| AVVT | Total Advancing Volume | 3,522 | 287 | 3,522 | 0 | -853 | | 19.50 | |
| AVVU | OTC US Advancing Volume | 8,495 | 266 | 8,495 | 0 | -2,164 | | 20.30 | |
| AVVV | TSXV Advancing Volume | 65.50 | 8.52 | 65.50 | 0 | -2.64 | | 3.87 | |
| AVVX | CAD Total Advancing Volume | 226.5 | 21.7 | 226.5 | 0 | -22.9 | | 9.19 | |