List of Symbols for Global Indices [INDEX] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	67.00	-1.00	63.00	0	62.00	775.00
ADDC	CSE Advance Decline Difference	32.00	-13.00	11.00	0	10.00	100000.00
ADDE	ETFS Advance Decline Difference	1,630	502	1,630	0	2,306	23060000.00
ADDN	NYSE Advance Decline Difference	976.0	482.0	831.0	0	867.0	8670000.00
ADDQ	NASD Advance Decline Difference	1,635	1,268	1,555	0	1,760	17600000.00
ADDS	TSX Advance Decline Difference	588.0	215.0	573.0	0	561.0	4675.00
ADDT	Total Advance Decline Difference	2,608	1,829	2,449	0	2,761	27610000.00
ADDU	OTC US Advance Decline Difference	3.00	-206.00	-55.00	0	566.00	1715.15
ADDV	TSXV Advance Decline Difference	61.00	-10.00	41.00	0	14.00	66.67
ADDX	CAD Total Advance Decline Difference	632.0	263.0	625.0	0	660.0	6600000.00
ADRA	AMEX Advance Decline Ratio	1.910	0.990	1.880	0	1.380	276.00
ADRC	CSE Advance Decline Ratio	1.660	0.890	1.080	0	-0.030	2.70
ADRE	ETFS Advance Decline Ratio	2.240	1.500	2.200	0	1.480	205.56
ADRN	NYSE Advance Decline Ratio	3.140	1.690	2.580	0	1.620	168.75
ADRQ	NASD Advance Decline Ratio	3.400	2.580	3.000	0	2.130	244.83
ADRS	TSX Advance Decline Ratio	1.900	1.360	1.810	0	0.800	79.21
ADRT	Total Advance Decline Ratio	3.100	2.100	2.780	0	1.900	215.91
ADRU	OTC US Advance Decline Ratio	0.9800	0.8300	0.9700	0	0.0700	7.78
ADRV	TSXV Advance Decline Ratio	1.320	0.960	1.110	0	0.270	32.14
ADRX	CAD Total Advance Decline Ratio	1.530	1.240	1.520	0	0.550	56.70
ADVA	AMEX Advancing Stocks	141.0	104.0	134.0	480.11M	62.0	86.11
ADVC	CSE Advancing Stocks	145.0	80.0	140.0	35.35M	-1.0	0.71
ADVE	ETFS Advancing Stocks	2,985	1,493	2,985	2.037B	1,167	64.19
ADVN	NYSE Advancing Stocks	1,431	1,179	1,355	3.429B	440	48.09
ADVQ	NASD Advancing Stocks	2,360	1,972	2,329	7.376B	886	61.40
ADVS	TSX Advancing Stocks	1,275	674	1,275	221.35M	266	26.36
ADVT	Total Advancing Stocks	3,922	3,316	3,818	11.285B	1,388	57.12
ADVU	OTC US Advancing Stocks	1,876	3	1,876	2.27B	47	2.57
ADVV	TSXV Advancing Stocks	391.0	250.0	391.0	97.43M	55.0	16.37
ADVX	CAD Total Advancing Stocks	1,811	1,004	1,806	354.13M	320	21.53
AEX	AEX General - Netherlands	935.0	919.4	933.3	0	18.5	2.02
AMX	Amsterdam Midkap Index	903.1	891.8	903.1	0	12.1	1.36
AORD	All Ordinaries Index	9,074	9,015	9,031	0	-64	0.70
ASHD	AMEX Declining Stocks	1,139	137	1,059	0	-748	41.39
ASHF	AMEX Advances - Declines	1,315	106	1,255	0	1,544	15440000.00
ASHR	AMEX Advance Decline Ratio	2.280	1.200	2.180	0	1.340	159.52
ASHU	AMEX Advancing Stocks	2,340	243	2,314	0	796	52.44
ATX	ATX - Austria	4,636	4,580	4,636	0	58	1.26
AVDA	AMEX Advances Declines Volume Difference	264.6	-48.7	203.8	0	625.0	6250400.00
AVDC	CSE Advance Decline Volume Difference	22.64	1.42	22.45	0	22.67	226700.00
AVDE	ETFS Advances Declines Volume Difference	145.8	-77.3	145.8	0	1484.7	14846500.00
AVDN	NYSE Advances Declines Volume Difference	1,639	53	1,639	0	534	48.29
AVDQ	NASD Advances Declines Volume Difference	5,385	691	5,385	0	3,545	192.64
AVDS	TSX Advance Decline Volume Difference	78.97	2.89	78.97	0	76.31	2868.80
AVDT	Total Advances Declines Volume	7,227	790	7,227	0	3,893	116.74
AVDU	OTC US Advance Decline Volume Difference	517.0	-1357.8	473.9	0	-475.3	87.13
AVDV	TSXV Advance Decline Volume Difference	30.27	2.72	27.04	0	50.06	500600.00
AVDX	CAD Total Advance Decline Volume	128.6	7.0	128.5	0	149.1	1490500.00
AVLD	AMEX Declining Volume	1,175	23	1,133	0	-77	6.34
AVLF	AMEX Advance Decline Volume Difference	474.3	-120.0	374.5	0	171.7	209.43
AVLR	AMEX Advance Decline Vol Ratio	2.910	0.490	1.330	0	0.400	43.01
AVLU	AMEX Advancing Volume	1,530	67	1,508	0	372	32.73
AVRA	AMEX Advance Decline Volume Ratio	3.590	0.550	1.730	0	-1.860	51.81
AVRC	CSE Advance Decline Volume Ratio	2.760	1.840	2.740	0	1.760	179.59
AVRE	ETFS Advance Decline Volume Ratio	1.070	0.740	1.070	0	0.230	27.38
AVRN	NYSE Advance Decline Volume Ratio	2.350	1.510	1.910	0	0.420	28.19
AVRQ	NASD Advance Decline Volume Ratio	4.460	3.580	3.700	0	2.110	132.70
AVRS	TSX Advance Decline Volume Ratio	1.680	1.060	1.550	0	0.540	53.47
AVRT	Total Advance Decline Volume Ratio	3.300	2.550	2.780	0	1.180	73.75
AVRU	OTC US Advance Decline Volume Ratio	1.620	0.200	1.260	0	-0.920	42.20
AVRV	TSXV Advance Decline Volume Ratio	1.590	1.250	1.380	0	0.640	86.49
AVRX	CAD Total Advance Decline Volume Ratio	1.660	1.190	1.560	0	0.630	67.74
AVVA	AMEX Advancing Volume	484.3	59.9	480.1	0	-59.5	11.03
AVVC	CSE Advancing Volume	35.45	2.43	35.34	0	15.03	74.00
AVVE	ETFS Advancing Volume	2,037	168	2,037	0	16	0.79
AVVN	NYSE Advancing Volume	3,429	152	3,429	0	68	2.03
AVVQ	NASD Advancing Volume	7,376	917	7,376	0	2,456	49.90
AVVS	TSX Advancing Volume	221.3	10.1	221.3	0	10.7	5.08
AVVT	Total Advancing Volume	11,285	1,133	11,285	0	2,464	27.94
AVVU	OTC US Advancing Volume	2,270	0	2,270	0	1,029	82.87
AVVV	TSXV Advancing Volume	97.43	9.02	97.43	0	29.23	42.86
AVVX	CAD Total Advancing Volume	354.2	21.6	354.1	0	55.0	18.37
AXJO	Asx 200 Index	8,796	8,738	8,745	0	-73	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES