List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-63.00	-90.00	-78.00	-7.00	9.86
ADDC	CSE Advance Decline Difference	-53.00	-101.00	-98.00	-25.00	34.25
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	-1,598	-2,009	-2,009	-1,509	301.80
ADDN	NYSE Advance Decline Difference	449.0	-284.0	224.0	268.0	609.09
ADDQ	NASD Advance Decline Difference	622.0	-297.0	251.0	464.0	217.84
ADDS	TSX Advance Decline Difference	-285.0	-565.0	-452.0	-331.0	273.55
ADDT	Total Advance Decline Difference	951.0	-668.0	397.0	725.0	221.04
ADDU	OTC US Advance Decline Difference	-481	-1,200	-1,200	-614	104.78
ADDV	TSXV Advance Decline Difference	-239.0	-363.0	-363.0	-206.0	131.21
ADDX	CAD Total Advance Decline Difference	-649.0	-913.0	-913.0	-562.0	160.11
ADRA	AMEX Advance Decline Ratio	0.5500	0.3800	0.4800	-0.0700	12.96
ADRC	CSE Advance Decline Ratio	0.5900	0.4100	0.4400	-0.1800	30.51
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.4600	0.2700	0.3800	-0.3200	46.38
ADRN	NYSE Advance Decline Ratio	1.630	0.720	1.270	0.400	48.19
ADRQ	NASD Advance Decline Ratio	1.500	0.790	1.170	0.290	38.16
ADRS	TSX Advance Decline Ratio	0.7500	0.3000	0.6500	-0.1400	17.28
ADRT	Total Advance Decline Ratio	1.450	0.740	1.160	0.310	40.26
ADRU	OTC US Advance Decline Ratio	0.5100	0.4500	0.4900	-0.2100	29.58
ADRV	TSXV Advance Decline Ratio	0.4200	0.3100	0.3400	-0.3200	49.23
ADRX	CAD Total Advance Decline Ratio	0.6300	0.3200	0.5500	-0.1900	25.33
ADVA	AMEX Advancing Stocks	78.00	55.00	74.00	-8.00	10.13
ADVC	CSE Advancing Stocks	85.00	40.00	80.00	-18.00	18.75
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	1,409	611	1,270	-684	33.73
ADVN	NYSE Advancing Stocks	1,155	764	1,046	181	21.34
ADVQ	NASD Advancing Stocks	1,842	1,171	1,656	232	17.54
ADVS	TSX Advancing Stocks	863.0	253.0	853.0	-121.0	11.93
ADVT	Total Advancing Stocks	3,042	1,990	2,776	405	18.00
ADVU	OTC US Advancing Stocks	1,192	400	1,192	-328	21.90
ADVV	TSXV Advancing Stocks	205.0	111.0	187.0	-125.0	39.68
ADVX	CAD Total Advancing Stocks	1,153	404	1,120	-264	18.53
AEX		1,071	1,063	1,066	-17	1.60
AMX	Amsterdam Midkap Index	1,088	1,075	1,085	-15	1.34
AORD	All Ordinaries Index	9,061	8,980	8,988	-43	0.48
ASHD	AMEX Declining Stocks	2,794	36	2,783	573	25.82
ASHF	AMEX Advances - Declines	-26	-1,760	-1,731	-1,096	172.60
ASHR	AMEX Advance Decline Ratio	0.4600	0.2300	0.3700	-0.3700	50.68
ASHU	AMEX Advancing Stocks	1,163	10	1,052	-601	36.83
ATX	ATX Index	6,595	6,432	6,546	-49	0.74
AVDA	AMEX Advances Declines Volume Difference	-17.6	-266.0	-246.2	44.9	15.41
AVDC	CSE Advance Decline Volume Difference	-0.940	-6.150	-5.490	-4.030	276.03
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	358.8	116.2	313.3	933.5	9335300.00
AVDN	NYSE Advances Declines Volume Difference	51.9	-492.2	-275.9	-321.7	702.38
AVDQ	NASD Advances Declines Volume Difference	5,429	406	2,848	1,692	44.43
AVDS	TSX Advance Decline Volume Difference	-9.79	-75.99	-62.82	-102.23	259.40
AVDT	Total Advances Declines Volume	5,139	287	2,326	1,367	38.78
AVDU	OTC US Advance Decline Volume Difference	79.0	-382.9	-382.9	-474.7	516.86
AVDV	TSXV Advance Decline Volume Difference	-7.92	-63.69	-63.69	-35.86	128.85
AVDX	CAD Total Advance Decline Volume	-21.6	-137.1	-132.0	-132.7	17937.84
AVLD	AMEX Declining Volume	1,474	25	1,456	-368	19.59
AVLF	AMEX Advance Decline Volume Difference	308.2	-23.8	113.5	1092.5	111.60
AVLR	AMEX Advance Decline Vol Ratio	2.750	0.150	1.070	0.560	121.74
AVLU	AMEX Advancing Volume	1,572	4	1,569	675	77.59
AVRA	AMEX Advance Decline Volume Ratio	0.6400	0.1700	0.2500	-0.2500	64.10
AVRC	CSE Advance Decline Volume Ratio	0.7900	0.3100	0.5800	0.6700	71.28
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.410	1.140	1.140	0.360	51.43
AVRN	NYSE Advance Decline Volume Ratio	1.0300	0.4700	0.8500	-0.1100	10.89
AVRQ	NASD Advance Decline Volume Ratio	3.600	1.380	1.660	0.380	19.49
AVRS	TSX Advance Decline Volume Ratio	0.7500	0.1200	0.6200	-0.6200	52.10
AVRT	Total Advance Decline Volume Ratio	2.420	1.150	1.350	0.190	12.93
AVRU	OTC US Advance Decline Volume Ratio	1.5200	0.1600	0.2600	-1.0900	79.56
AVRV	TSXV Advance Decline Volume Ratio	0.3600	0.2300	0.2700	-0.2000	41.67
AVRX	CAD Total Advance Decline Volume Ratio	0.6200	0.1600	0.5000	-0.4600	46.00
AVVA	AMEX Advancing Volume	82.31	31.82	82.31	-160.38	73.08
AVVC	CSE Advancing Volume	7.610	0.600	7.610	9.950	76.60
AVVE	ETFS Advancing Volume	2,402	428	2,402	821	44.31
AVVN	NYSE Advancing Volume	1,693	91	1,693	-365	12.32
AVVQ	NASD Advancing Volume	8,303	1,282	7,161	1,809	23.19
AVVS	TSX Advancing Volume	102.9	2.6	102.9	-74.1	30.22
AVVT	Total Advancing Volume	9,911	1,405	8,936	1,283	11.68
AVVU	OTC US Advancing Volume	291.1	7.0	141.3	-329.6	67.42
AVVV	TSXV Advancing Volume	24.27	2.37	24.27	-7.92	22.57
AVVX	CAD Total Advancing Volume	134.8	5.6	134.8	-72.1	24.57
AXJO	ASX 200 Index	8,850	8,778	8,787	-29	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,667	-46	0.1
SP500	7,365	-107	1.4
INDS	12,595	-89	0.7
CAC	8,341	-59	0.7
DAX	24,894	-246	1.0
NKY	69,788	-2,566	3.5
HSI	23,336	-589	2.5
OBX	1,885	-2	0.1
AORD	8,988	-43	0.5
TWII	47,101	-641	1.3
JKSE	6,101	-15	0.3
STI	5,206	2	0.0
ATX	6,546	-49	0.7
NZD	13,436	-10	0.1
BEL	5,713	7	0.1
BVSP	171,249	879	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES