EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference44.0000-1.00000.0000011.0000100.00 
ADDCCSE Advance Decline Difference37.0023.0023.000-20.0046.51 
ADDEETFS Advance Decline Difference2,0051,1031,8960994110.20 
ADDNNYSE Advance Decline Difference461.0-115.0-115.00530.082.17 
ADDQNASD Advance Decline Difference-44.0-548.0-548.00-548.0-∞ 
ADDSTSX Advance Decline Difference493.0357.0434.00463.01596.55 
ADDTTotal Advance Decline Difference444.0-663.0-663.001206.064.53 
ADDUOTC US Advance Decline Difference661.0466.0634.00-70.09.94 
ADDVTSXV Advance Decline Difference284.0216.0228.00-3.01.30 
ADDXCAD Total Advance Decline Difference774.0627.0685.00440.0179.59 
ADRAAMEX Advance Decline Ratio1.64000.99001.000000.100011.11 
ADRCCSE Advance Decline Ratio1.9701.1801.1800-0.1209.23 
ADREETFS Advance Decline Ratio3.5302.6603.01001.520102.01 
ADRNNYSE Advance Decline Ratio1.67000.88000.880000.400083.33 
ADRQNASD Advance Decline Ratio0.97000.69000.690000.270064.29 
ADRSTSX Advance Decline Ratio2.1701.6401.64000.67069.07 
ADRTTotal Advance Decline Ratio1.19000.77000.770000.310067.39 
ADRUOTC US Advance Decline Ratio2.1401.6001.60000.17011.89 
ADRVTSXV Advance Decline Ratio3.6001.7301.75000.0502.94 
ADRXCAD Total Advance Decline Ratio2.4401.6201.62000.47040.87 
ADVAAMEX Advancing Stocks113.0104.0109.007.06.86 
ADVCCSE Advancing Stocks150.073.0150.00-36.019.35 
ADVEETFS Advancing Stocks2,8381,7642,83801093.99 
ADVNNYSE Advancing Stocks1148.0870.0870.00265.043.80 
ADVQNASD Advancing Stocks1,4281,1401,244033637.00 
ADVSTSX Advancing Stocks1,1176631,1050444.15 
ADVTTotal Advancing Stocks2,6892,2232,223060837.65 
ADVUOTC US Advancing Stocks1,6848721,6840-62327.00 
ADVVTSXV Advancing Stocks531.0324.0531.00-27.04.84 
ADVXCAD Total Advancing Stocks1,7861,0601,7860-191.05 
AEX1,0019931,000000.01 
AMXAmsterdam Midkap Index986.8980.3984.20-2.10.22 
AORDAll Ordinaries Index9,2169,1709,1900170.19 
ASHDAMEX Declining Stocks923.03.0920.00-612.039.95 
ASHFAMEX Advances - Declines1,504111,3430779138.12 
ASHRAMEX Advance Decline Ratio4.6601.8802.45001.09080.15 
ASHUAMEX Advancing Stocks2,275142,26101657.87 
ATXATX Index5,5565,5165,5190-260.46 
AVDAAMEX Advances Declines Volume Difference485.8288.5485.80206.173.70 
AVDCCSE Advance Decline Volume Difference9.7301.4109.7300-18.62065.68 
AVDEETFS Advances Declines Volume Difference261.352.6261.30-857.976.65 
AVDNNYSE Advances Declines Volume Difference120.9212.2937.960397.51110.56 
AVDQNASD Advances Declines Volume Difference72.6-178.3-178.30290.761.99 
AVDSTSX Advance Decline Volume Difference35.918.4831.130-164.2384.07 
AVDTTotal Advances Declines Volume543.3298.7345.50894.4162.95 
AVDUOTC US Advance Decline Volume Difference221.311.1201.50-65.324.47 
AVDVTSXV Advance Decline Volume Difference106.813.0106.80-51.132.37 
AVDXCAD Total Advance Decline Volume147.722.9147.70-234.061.31 
AVLDAMEX Declining Volume606.89.4576.10-356.838.25 
AVLFAMEX Advance Decline Volume Difference424.8196.1382.80-547.958.87 
AVLRAMEX Advance Decline Vol Ratio21.8101.5701.6900-0.30015.08 
AVLUAMEX Advancing Volume987.7205.5959.30-904.348.52 
AVRAAMEX Advance Decline Volume Ratio12.8905.0905.09002.620106.07 
AVRCCSE Advance Decline Volume Ratio4.0202.3102.31000.51028.33 
AVREETFS Advance Decline Volume Ratio1.5701.3201.3600-0.29017.58 
AVRNNYSE Advance Decline Volume Ratio1.7401.0201.06000.20023.26 
AVRQNASD Advance Decline Volume Ratio1.23000.83000.85000-0.02002.30 
AVRSTSX Advance Decline Volume Ratio3.3401.5101.5100-0.95038.62 
AVRTTotal Advance Decline Volume Ratio2.0101.1701.18000.27029.67 
AVRUOTC US Advance Decline Volume Ratio3.2001.5902.43000.95064.19 
AVRVTSXV Advance Decline Volume Ratio8.4903.1003.21000.54020.22 
AVRXCAD Total Advance Decline Volume Ratio4.9102.2702.2700-0.1807.35 
AVVAAMEX Advancing Volume604.5312.7604.50135.528.90 
AVVCCSE Advancing Volume17.151.9017.150-46.4573.03 
AVVEETFS Advancing Volume976.2214.5976.20-1850.565.46 
AVVNNYSE Advancing Volume609.5136.2609.50-1612.672.57 
AVVQNASD Advancing Volume1,0433841,0430-2,23368.17 
AVVSTSX Advancing Volume91.5712.1091.570-237.2872.15 
AVVTTotal Advancing Volume2,2578332,2570-3,71062.18 
AVVUOTC US Advancing Volume341.929.7341.90-474.058.10 
AVVVTSXV Advancing Volume155.014.8155.00-97.238.53 
AVVXCAD Total Advancing Volume263.728.8263.70-380.959.09 
AXJOASX 200 Index8,8858,8408,8600110.13 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,501650.3
DJI49,099-2850.6
SP5006,91620.0
INDS12,924720.6
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9