List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	132.0	101.0	129.0	231.0	2310000.00
ADDC	CSE Advance Decline Difference	60.00	27.00	45.00	112.00	1120000.00
ADDE	ETFS Advance Decline Difference	3,881	1,858	3,881	6,118	61180000.00
ADDN	NYSE Advance Decline Difference	1162.0	1.0	727.0	1370.0	13700000.00
ADDQ	NASD Advance Decline Difference	1,350	1,157	1,190	1,865	18650000.00
ADDS	TSX Advance Decline Difference	1,231	629	1,231	1,347	13470000.00
ADDT	Total Advance Decline Difference	2,550	1	2,046	3,466	34660000.00
ADDU	OTC US Advance Decline Difference	762.0	1.0	705.0	1249.0	12490000.00
ADDV	TSXV Advance Decline Difference	255.0	187.0	227.0	386.0	3860000.00
ADDX	CAD Total Advance Decline Difference	1,518	843	1,503	1,845	18450000.00
ADRA	AMEX Advance Decline Ratio	3.800	2.710	3.630	3.290	967.65
ADRC	CSE Advance Decline Ratio	1.890	1.360	1.430	0.820	134.43
ADRE	ETFS Advance Decline Ratio	9.920	7.510	9.760	9.350	2280.49
ADRN	NYSE Advance Decline Ratio	4.770	0.000	2.280	1.800	375.00
ADRQ	NASD Advance Decline Ratio	3.790	2.230	2.290	1.660	263.49
ADRS	TSX Advance Decline Ratio	5.390	3.900	4.030	3.130	347.78
ADRT	Total Advance Decline Ratio	4.160	0.000	2.330	1.770	316.07
ADRU	OTC US Advance Decline Ratio	1.950	0.000	1.560	0.850	119.72
ADRV	TSXV Advance Decline Ratio	3.070	1.930	1.930	1.300	206.35
ADRX	CAD Total Advance Decline Ratio	4.060	3.000	3.000	2.200	275.00
ADVA	AMEX Advancing Stocks	179.0	149.0	178.0	124.0	229.63
ADVC	CSE Advancing Stocks	149.0	69.0	149.0	44.0	41.90
ADVE	ETFS Advancing Stocks	4,324	2,143	4,324	2,712	168.24
ADVN	NYSE Advancing Stocks	1,470	1	1,293	696	116.58
ADVQ	NASD Advancing Stocks	2,167	1,737	2,112	944	80.82
ADVS	TSX Advancing Stocks	1,636	772	1,636	590	56.41
ADVT	Total Advancing Stocks	3,647	1	3,583	1,764	96.98
ADVU	OTC US Advancing Stocks	1,945	1	1,945	561	40.53
ADVV	TSXV Advancing Stocks	476.0	277.0	469.0	195.0	71.17
ADVX	CAD Total Advancing Stocks	2,254	1,118	2,254	829	58.18
AEX		1,101	1,096	1,096	0	0.02
AMX	Amsterdam Midkap Index	1,090	1,084	1,090	6	0.54
AORD	All Ordinaries Index	8,879	8,842	8,875	25	0.28
ASHD	AMEX Declining Stocks	451.0	9.0	441.0	-2022.0	82.10
ASHF	AMEX Advances - Declines	3,133	52	3,121	4,118	413.04
ASHR	AMEX Advance Decline Ratio	8.830	6.230	8.070	7.480	1267.80
ASHU	AMEX Advancing Stocks	3,563	61	3,562	2,096	142.97
ATX	ATX Index	6,822	6,747	6,810	64	0.95
AVDA	AMEX Advances Declines Volume Difference	193.8	14.1	193.8	420.6	4205900.00
AVDC	CSE Advance Decline Volume Difference	3.490	-0.050	3.490	15.800	128.35
AVDE	ETFS Advances Declines Volume Difference	1,236	106	1,236	2,052	20523200.00
AVDN	NYSE Advances Declines Volume Difference	1,482	0	1,362	3,648	36484800.00
AVDQ	NASD Advances Declines Volume Difference	4,140	1,572	4,140	2,449	144.79
AVDS	TSX Advance Decline Volume Difference	130.8	7.0	130.8	218.7	2186700.00
AVDT	Total Advances Declines Volume	5,752	0	5,696	6,518	65180002.00
AVDU	OTC US Advance Decline Volume Difference	7.2	-717.5	-693.2	-547.8	376.73
AVDV	TSXV Advance Decline Volume Difference	59.85	3.81	59.85	86.30	863000.00
AVDX	CAD Total Advance Decline Volume	194.1	11.2	194.1	318.5	3185400.00
AVLD	AMEX Declining Volume	435.3	2.9	425.9	-792.2	65.04
AVLF	AMEX Advance Decline Volume Difference	957.5	4.8	953.3	1689.4	229.51
AVLR	AMEX Advance Decline Vol Ratio	4.190	1.570	3.230	2.840	728.21
AVLU	AMEX Advancing Volume	1,379	8	1,379	897	186.13
AVRA	AMEX Advance Decline Volume Ratio	6.340	1.220	4.850	4.730	3941.67
AVRC	CSE Advance Decline Volume Ratio	2.190	0.980	1.560	1.090	231.91
AVRE	ETFS Advance Decline Volume Ratio	3.190	2.440	3.100	2.460	384.38
AVRN	NYSE Advance Decline Volume Ratio	5.550	0.000	2.970	2.600	702.70
AVRQ	NASD Advance Decline Volume Ratio	10.790	4.510	4.510	3.050	208.90
AVRS	TSX Advance Decline Volume Ratio	10.910	2.840	4.810	4.150	628.79
AVRT	Total Advance Decline Volume Ratio	8.840	0.000	3.960	3.070	344.94
AVRU	OTC US Advance Decline Volume Ratio	1.4600	0.0000	0.2500	-0.6900	73.40
AVRV	TSXV Advance Decline Volume Ratio	3.590	1.790	3.440	2.820	454.84
AVRX	CAD Total Advance Decline Volume Ratio	5.110	2.660	3.980	3.330	512.31
AVVA	AMEX Advancing Volume	244.1	60.1	244.1	212.2	664.07
AVVC	CSE Advancing Volume	9.670	0.840	9.670	0.420	4.54
AVVE	ETFS Advancing Volume	1,822	179	1,822	361	24.75
AVVN	NYSE Advancing Volume	2,076	0	2,051	655	46.93
AVVQ	NASD Advancing Volume	5,319	1,733	5,319	-46	0.86
AVVS	TSX Advancing Volume	165.0	7.8	165.0	-12.1	6.84
AVVT	Total Advancing Volume	7,615	0	7,615	821	12.08
AVVU	OTC US Advancing Volume	236.7	0.0	236.7	-115.0	32.70
AVVV	TSXV Advancing Volume	84.35	5.31	84.35	39.64	88.66
AVVX	CAD Total Advancing Volume	259.1	14.0	259.1	27.9	12.08
AXJO	ASX 200 Index	8,706	8,668	8,697	24	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,978	-3	0.0
DJI	51,462	-631	1.2
SP500	7,552	-34	0.4
INDS	12,312	-63	0.5
CAC	8,141	50	0.6
DAX	25,538	135	0.5
NKY	63,923	439	0.7
HSI	24,714	47	0.2
OBX	2,044	7	0.3
AORD	8,875	25	0.3
TWII	45,849	337	0.7
JKSE	6,437	-24	0.4
STI	5,635	-3	0.1
ATX	6,810	64	0.9
NZD	13,623	139	1.0
BEL	5,733	9	0.2
BVSP	185,548	-955	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES