List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	71.00	39.00	50.00	55.00	1100.00
ADDC	CSE Advance Decline Difference	29.00	7.00	21.00	0.00	0.00
ADDE	ETFS Advance Decline Difference	3,348	995	3,304	985	42.48
ADDN	NYSE Advance Decline Difference	981.0	64.0	530.0	-106.0	16.67
ADDQ	NASD Advance Decline Difference	910.0	53.0	360.0	-469.0	56.57
ADDS	TSX Advance Decline Difference	834.0	381.0	834.0	600.0	256.41
ADDT	Total Advance Decline Difference	1962.0	166.0	940.0	-520.0	35.62
ADDU	OTC US Advance Decline Difference	622.0	1.0	578.0	458.0	381.67
ADDV	TSXV Advance Decline Difference	155.0	94.0	115.0	-15.0	11.54
ADDX	CAD Total Advance Decline Difference	970.0	489.0	970.0	577.0	146.82
ADRA	AMEX Advance Decline Ratio	3.080	1.420	1.550	0.180	13.14
ADRC	CSE Advance Decline Ratio	1.290	1.090	1.170	-0.070	5.65
ADRE	ETFS Advance Decline Ratio	5.860	2.900	5.270	2.370	81.72
ADRN	NYSE Advance Decline Ratio	4.160	1.070	1.800	-0.760	29.69
ADRQ	NASD Advance Decline Ratio	2.270	1.030	1.260	-0.740	37.00
ADRS	TSX Advance Decline Ratio	2.980	1.820	2.330	1.080	86.40
ADRT	Total Advance Decline Ratio	2.850	1.060	1.440	-0.700	32.71
ADRU	OTC US Advance Decline Ratio	2.000	1.420	1.420	0.350	32.71
ADRV	TSXV Advance Decline Ratio	2.220	1.310	1.380	-0.070	4.83
ADRX	CAD Total Advance Decline Ratio	2.520	1.660	1.930	0.640	49.61
ADVA	AMEX Advancing Stocks	143.0	105.0	140.0	11.0	8.53
ADVC	CSE Advancing Stocks	141.0	52.0	141.0	-5.0	3.42
ADVE	ETFS Advancing Stocks	4,076	1,448	4,076	538	15.21
ADVN	NYSE Advancing Stocks	1,291	952	1,190	-147	10.99
ADVQ	NASD Advancing Stocks	1,800	1,508	1,706	-328	16.13
ADVS	TSX Advancing Stocks	1,458	617	1,458	289	24.72
ADVT	Total Advancing Stocks	3,135	2,593	3,036	-464	13.26
ADVU	OTC US Advancing Stocks	1,936	2	1,936	139	7.74
ADVV	TSXV Advancing Stocks	413.0	282.0	413.0	0.0	0.00
ADVX	CAD Total Advancing Stocks	2,012	951	2,012	284	16.44
AEX		1,104	1,096	1,104	2	0.16
AMX	Amsterdam Midkap Index	1,111	1,104	1,106	-8	0.69
AORD	All Ordinaries Index	9,171	9,123	9,160	-101	1.09
ASHD	AMEX Declining Stocks	830.0	5.0	715.0	-254.0	26.21
ASHF	AMEX Advances - Declines	2,570	18	2,561	574	28.89
ASHR	AMEX Advance Decline Ratio	5.270	1.760	4.560	1.510	49.51
ASHU	AMEX Advancing Stocks	3,281	23	3,276	320	10.83
ATX	ATX Index	6,794	6,714	6,756	-3	0.04
AVDA	AMEX Advances Declines Volume Difference	169.5	-2.8	169.5	208.3	536.88
AVDC	CSE Advance Decline Volume Difference	5.460	-0.170	4.940	7.030	336.36
AVDE	ETFS Advances Declines Volume Difference	1,104	29	1,104	-256	18.83
AVDN	NYSE Advances Declines Volume Difference	908.5	36.3	908.5	-643.8	41.47
AVDQ	NASD Advances Declines Volume Difference	1,637	305	1,453	-1,495	50.71
AVDS	TSX Advance Decline Volume Difference	78.87	2.95	78.87	37.24	89.45
AVDT	Total Advances Declines Volume	2,531	383	2,531	-1,697	40.14
AVDU	OTC US Advance Decline Volume Difference	0.0	-319.9	-319.9	-908.7	154.33
AVDV	TSXV Advance Decline Volume Difference	44.78	4.79	40.78	-24.07	37.12
AVDX	CAD Total Advance Decline Volume	124.6	7.7	124.6	20.2	19.35
AVLD	AMEX Declining Volume	674.1	8.2	617.9	50.9	8.98
AVLF	AMEX Advance Decline Volume Difference	713.8	-29.7	698.5	-31.2	4.27
AVLR	AMEX Advance Decline Vol Ratio	2.490	0.820	2.120	-0.160	7.02
AVLU	AMEX Advancing Volume	1,321	12	1,318	21	1.61
AVRA	AMEX Advance Decline Volume Ratio	45.080	0.940	2.150	1.520	241.27
AVRC	CSE Advance Decline Volume Ratio	1.620	0.820	1.530	0.700	84.34
AVRE	ETFS Advance Decline Volume Ratio	2.280	1.340	2.140	0.520	32.10
AVRN	NYSE Advance Decline Volume Ratio	1.950	1.260	1.840	-0.680	26.98
AVRQ	NASD Advance Decline Volume Ratio	2.700	1.860	1.860	-1.900	50.53
AVRS	TSX Advance Decline Volume Ratio	3.600	1.850	1.990	0.560	39.16
AVRT	Total Advance Decline Volume Ratio	2.750	1.650	1.870	-1.090	36.82
AVRU	OTC US Advance Decline Volume Ratio	6.3800	0.1300	0.6000	-1.0200	62.96
AVRV	TSXV Advance Decline Volume Ratio	2.810	1.760	1.760	-0.620	26.05
AVRX	CAD Total Advance Decline Volume Ratio	2.870	1.840	1.870	0.200	11.98
AVVA	AMEX Advancing Volume	316.9	43.2	316.9	188.3	146.46
AVVC	CSE Advancing Volume	14.22	0.85	14.18	3.51	32.90
AVVE	ETFS Advancing Volume	2,070	113	2,070	433	26.48
AVVN	NYSE Advancing Volume	1,984	74	1,984	-254	11.35
AVVQ	NASD Advancing Volume	3,128	484	3,128	-888	22.11
AVVS	TSX Advancing Volume	158.1	4.9	158.1	21.4	15.64
AVVT	Total Advancing Volume	5,430	601	5,430	-954	14.94
AVVU	OTC US Advancing Volume	499.8	0.0	499.8	-177.6	26.21
AVVV	TSXV Advancing Volume	94.08	7.67	94.08	-17.45	15.65
AVVX	CAD Total Advancing Volume	266.4	13.4	266.4	7.5	2.88
AXJO	ASX 200 Index	8,989	8,935	8,978	-88	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,826	-5	0.1
BVSP	185,205	5,483	3.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES