List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	148.0	53.0	143.0	97.0	210.87
ADDC	CSE Advance Decline Difference	32.00	15.00	21.00	53.00	165.63
ADDE	ETFS Advance Decline Difference	2,765	1,213	2,765	-183	6.21
ADDN	NYSE Advance Decline Difference	517.0	-488.0	514.0	514.0	∞
ADDQ	NASD Advance Decline Difference	1,150	262	1,148	-383	25.02
ADDS	TSX Advance Decline Difference	890.0	279.0	890.0	186.0	26.42
ADDT	Total Advance Decline Difference	1,815	-168	1,805	1,805	∞
ADDU	OTC US Advance Decline Difference	352.0	45.0	276.0	210.0	318.18
ADDV	TSXV Advance Decline Difference	189.0	98.0	177.0	190.0	1461.54
ADDX	CAD Total Advance Decline Difference	1,088	433	1,088	429	65.10
ADRA	AMEX Advance Decline Ratio	3.590	1.640	3.420	1.880	122.08
ADRC	CSE Advance Decline Ratio	1.430	1.130	1.180	0.380	47.50
ADRE	ETFS Advance Decline Ratio	5.470	2.320	5.470	0.720	15.16
ADRN	NYSE Advance Decline Ratio	1.680	0.600	1.670	-4.360	72.31
ADRQ	NASD Advance Decline Ratio	2.170	1.190	2.170	-0.770	26.19
ADRS	TSX Advance Decline Ratio	2.890	1.650	2.890	0.900	45.23
ADRT	Total Advance Decline Ratio	2.010	0.930	2.000	-1.560	43.82
ADRU	OTC US Advance Decline Ratio	1.230	1.040	1.150	0.120	11.65
ADRV	TSXV Advance Decline Ratio	1.970	1.590	1.680	0.720	75.00
ADRX	CAD Total Advance Decline Ratio	2.300	1.630	2.290	0.770	50.66
ADVA	AMEX Advancing Stocks	205.0	135.0	202.0	72.0	55.38
ADVC	CSE Advancing Stocks	132.0	92.0	132.0	-1.0	0.75
ADVE	ETFS Advancing Stocks	3,383	2,005	3,383	-350	9.38
ADVN	NYSE Advancing Stocks	1,277	742	1,275	-336	20.86
ADVQ	NASD Advancing Stocks	2,129	1,539	2,129	-189	8.15
ADVS	TSX Advancing Stocks	1,360	644	1,360	-53	3.75
ADVT	Total Advancing Stocks	3,610	2,416	3,606	-453	11.16
ADVU	OTC US Advancing Stocks	2,020	821	2,020	-200	9.01
ADVV	TSXV Advancing Stocks	436.0	264.0	436.0	70.0	19.13
ADVX	CAD Total Advancing Stocks	1,928	1,001	1,928	16	0.84
AEX		928.0	916.8	926.7	-8.2	0.88
AMX	Amsterdam Midkap Index	861.9	851.6	860.2	-5.0	0.58
AORD	All Ordinaries Index	8,722	8,654	8,686	-148	1.67
ASHD	AMEX Declining Stocks	793.0	19.0	499.0	-191.0	27.68
ASHF	AMEX Advances - Declines	2,434	48	2,430	312	14.73
ASHR	AMEX Advance Decline Ratio	5.920	2.030	5.880	1.820	44.83
ASHU	AMEX Advancing Stocks	2,932	67	2,932	124	4.42
ATX	ATX Index	4,813	4,741	4,789	-31	0.64
AVDA	AMEX Advances Declines Volume Difference	223.4	32.0	223.4	229.8	3585.49
AVDC	CSE Advance Decline Volume Difference	1.4100	-0.8000	0.3500	-3.5000	90.91
AVDE	ETFS Advances Declines Volume Difference	752.7	60.7	752.7	178.4	31.06
AVDN	NYSE Advances Declines Volume Difference	909.3	19.5	909.3	-2756.1	75.19
AVDQ	NASD Advances Declines Volume Difference	2,986	653	2,940	251	9.33
AVDS	TSX Advance Decline Volume Difference	98.69	1.85	98.69	3.80	4.00
AVDT	Total Advances Declines Volume	4,094	704	4,072	-2,275	35.85
AVDU	OTC US Advance Decline Volume Difference	596.2	-159.7	596.2	665.0	967.23
AVDV	TSXV Advance Decline Volume Difference	37.91	9.26	37.91	17.44	85.20
AVDX	CAD Total Advance Decline Volume	137.0	11.7	137.0	17.7	14.88
AVLD	AMEX Declining Volume	451.9	2.3	451.9	-1055.8	70.03
AVLF	AMEX Advance Decline Volume Difference	685.1	-23.1	654.2	748.7	792.01
AVLR	AMEX Advance Decline Vol Ratio	2.710	0.830	2.440	1.510	162.37
AVLU	AMEX Advancing Volume	1,117	4	1,106	-307	21.74
AVRA	AMEX Advance Decline Volume Ratio	25.49	7.64	22.09	21.12	2177.32
AVRC	CSE Advance Decline Volume Ratio	1.310	0.890	1.030	-0.230	18.25
AVRE	ETFS Advance Decline Volume Ratio	1.860	1.280	1.860	0.660	55.00
AVRN	NYSE Advance Decline Volume Ratio	2.450	1.190	2.370	-2.020	46.01
AVRQ	NASD Advance Decline Volume Ratio	6.860	3.560	5.550	3.600	184.62
AVRS	TSX Advance Decline Volume Ratio	3.310	1.310	3.310	1.790	117.76
AVRT	Total Advance Decline Volume Ratio	4.490	2.660	4.080	1.550	61.26
AVRU	OTC US Advance Decline Volume Ratio	3.150	0.500	2.580	1.620	168.75
AVRV	TSXV Advance Decline Volume Ratio	3.520	1.670	2.050	0.720	54.14
AVRX	CAD Total Advance Decline Volume Ratio	2.550	1.910	2.550	1.090	74.66
AVVA	AMEX Advancing Volume	234.0	35.0	234.0	-0.3	0.13
AVVC	CSE Advancing Volume	10.02	2.77	10.02	-8.18	44.95
AVVE	ETFS Advancing Volume	1,620	187	1,620	-1,780	52.35
AVVN	NYSE Advancing Volume	1,573	117	1,573	-3,172	66.85
AVVQ	NASD Advancing Volume	3,584	764	3,584	-1,920	34.88
AVVS	TSX Advancing Volume	141.3	7.7	141.3	-134.1	48.69
AVVT	Total Advancing Volume	5,391	916	5,391	-5,092	48.57
AVVU	OTC US Advancing Volume	972.2	121.6	972.2	-953.3	49.51
AVVV	TSXV Advancing Volume	73.86	12.93	73.86	-8.45	10.27
AVVX	CAD Total Advancing Volume	225.2	23.4	225.2	-150.7	40.09
AXJO	ASX 200 Index	8,449	8,383	8,417	-136	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES