List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	12.000	-50.000	-3.000	-116.000	102.65
ADDC	CSE Advance Decline Difference	25.00	-36.00	-29.00	-98.00	142.03
ADDE	ETFS Advance Decline Difference	-393	-2,514	-2,339	-6,220	160.27
ADDN	NYSE Advance Decline Difference	1.0	-1149.0	-844.0	-1209.0	331.23
ADDQ	NASD Advance Decline Difference	-488.0	-976.0	-714.0	-1904.0	160.00
ADDS	TSX Advance Decline Difference	-30.0	-569.0	-507.0	-1738.0	141.19
ADDT	Total Advance Decline Difference	1	-2,147	-1,561	-2,876	218.71
ADDU	OTC US Advance Decline Difference	-188.0	-740.0	-675.0	-1380.0	195.74
ADDV	TSXV Advance Decline Difference	114.00	-33.00	21.00	-226.00	91.50
ADDX	CAD Total Advance Decline Difference	109.0	-618.0	-515.0	-2110.0	132.29
ADRA	AMEX Advance Decline Ratio	1.1500	0.6000	0.9700	-2.0800	68.20
ADRC	CSE Advance Decline Ratio	1.6400	0.7200	0.7800	-0.9000	53.57
ADRE	ETFS Advance Decline Ratio	0.7200	0.3000	0.3400	-8.3500	96.09
ADRN	NYSE Advance Decline Ratio	0.3800	0.2300	0.3700	-1.1200	75.17
ADRQ	NASD Advance Decline Ratio	0.6500	0.4900	0.6100	-1.1500	65.34
ADRS	TSX Advance Decline Ratio	0.9400	0.5200	0.5800	-3.2300	84.78
ADRT	Total Advance Decline Ratio	0.5300	0.3900	0.5300	-1.1600	68.64
ADRU	OTC US Advance Decline Ratio	0.6900	0.5600	0.6300	-0.9200	59.35
ADRV	TSXV Advance Decline Ratio	1.820	0.890	1.060	-0.960	47.52
ADRX	CAD Total Advance Decline Ratio	1.1400	0.6100	0.6900	-2.3000	76.92
ADVA	AMEX Advancing Stocks	108.0	77.0	108.0	-60.0	35.71
ADVC	CSE Advancing Stocks	107.0	64.0	105.0	-65.0	38.24
ADVE	ETFS Advancing Stocks	1,224	1,038	1,224	-3,769	75.49
ADVN	NYSE Advancing Stocks	512.0	1.0	506.0	-597.0	54.13
ADVQ	NASD Advancing Stocks	1,153	910	1,153	-781	40.38
ADVS	TSX Advancing Stocks	721.0	529.0	721.0	-1013.0	58.42
ADVT	Total Advancing Stocks	1,767	1	1,767	-1,438	44.87
ADVU	OTC US Advancing Stocks	1,162	434	1,162	-967	45.42
ADVV	TSXV Advancing Stocks	327.0	247.0	327.0	-162.0	33.13
ADVX	CAD Total Advancing Stocks	1,153	845	1,153	-1,240	51.82
AEX		1,104	1,098	1,101	5	0.43
AMX	Amsterdam Midkap Index	1,099	1,091	1,098	8	0.75
AORD	All Ordinaries Index	8,961	8,875	8,911	36	0.41
ASHD	AMEX Declining Stocks	2,884	6	2,866	2,398	512.39
ASHF	AMEX Advances - Declines	54	-1,963	-1,817	-4,938	158.22
ASHR	AMEX Advance Decline Ratio	1.2500	0.3100	0.3600	-7.1900	95.23
ASHU	AMEX Advancing Stocks	1,051	5	1,049	-2,487	70.33
ATX	ATX Index	6,875	6,762	6,865	55	0.80
AVDA	AMEX Advances Declines Volume Difference	105.2	-142.8	105.2	-88.6	45.72
AVDC	CSE Advance Decline Volume Difference	-0.040	-10.220	-6.670	-10.160	291.12
AVDE	ETFS Advances Declines Volume Difference	31.2	-326.8	-323.2	-1993.0	119.35
AVDN	NYSE Advances Declines Volume Difference	0	-1,323	-1,323	-3,027	177.63
AVDQ	NASD Advances Declines Volume Difference	1,514	-110	1,514	-3,514	69.89
AVDS	TSX Advance Decline Volume Difference	-30.23	-105.09	-79.12	-209.90	160.50
AVDT	Total Advances Declines Volume	632.8	-772.5	296.6	-6656.6	95.74
AVDU	OTC US Advance Decline Volume Difference	5.51	-171.51	-57.49	1152.66	95.25
AVDV	TSXV Advance Decline Volume Difference	12.52	-1.16	12.52	-58.85	82.46
AVDX	CAD Total Advance Decline Volume	-36.35	-103.42	-73.28	-267.40	137.75
AVLD	AMEX Declining Volume	832.3	0.6	829.0	376.3	83.13
AVLF	AMEX Advance Decline Volume Difference	14.2	-305.8	-125.1	-1078.4	113.12
AVLR	AMEX Advance Decline Vol Ratio	1.0400	0.2100	0.8400	-2.2600	72.90
AVLU	AMEX Advancing Volume	711.6	0.1	706.9	-699.5	49.74
AVRA	AMEX Advance Decline Volume Ratio	2.140	0.110	2.050	-1.700	45.33
AVRC	CSE Advance Decline Volume Ratio	0.9600	0.1200	0.5700	-1.8200	76.15
AVRE	ETFS Advance Decline Volume Ratio	1.3100	0.7200	0.7500	-2.3700	75.96
AVRN	NYSE Advance Decline Volume Ratio	0.4100	0.2600	0.2900	-1.7400	85.71
AVRQ	NASD Advance Decline Volume Ratio	3.080	0.930	1.760	-1.760	50.00
AVRS	TSX Advance Decline Volume Ratio	0.5200	0.1900	0.5100	-4.0600	88.84
AVRT	Total Advance Decline Volume Ratio	1.610	0.700	1.070	-1.800	62.72
AVRU	OTC US Advance Decline Volume Ratio	1.3100	0.3000	0.7600	0.5100	204.00
AVRV	TSXV Advance Decline Volume Ratio	3.360	0.950	1.410	-1.950	58.04
AVRX	CAD Total Advance Decline Volume Ratio	0.6500	0.2800	0.6500	-3.4000	83.95
AVVA	AMEX Advancing Volume	205.0	15.8	205.0	-95.8	31.84
AVVC	CSE Advancing Volume	9.180	1.260	9.180	-7.420	44.70
AVVE	ETFS Advancing Volume	1,017	120	1,017	-1,439	58.58
AVVN	NYSE Advancing Volume	620.1	0.0	545.7	-2804.7	83.71
AVVQ	NASD Advancing Volume	3,498	988	3,498	-3,522	50.17
AVVS	TSX Advancing Volume	85.34	13.13	85.34	-200.00	70.09
AVVT	Total Advancing Volume	4,248	0	4,248	-6,423	60.19
AVVU	OTC US Advancing Volume	197.2	23.3	189.9	-223.7	54.08
AVVV	TSXV Advancing Volume	42.88	5.69	42.88	-58.61	57.75
AVVX	CAD Total Advancing Volume	137.4	20.1	137.4	-266.0	65.94
AXJO	ASX 200 Index	8,787	8,697	8,732	36	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES