List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	139.0	53.0	139.0	95.0	215.91
ADDC	CSE Advance Decline Difference	32.00	16.00	16.00	48.00	480000.00
ADDE	ETFS Advance Decline Difference	2,458	1,213	2,411	-537	18.22
ADDN	NYSE Advance Decline Difference	437.0	-488.0	298.0	298.0	∞
ADDQ	NASD Advance Decline Difference	1040.0	262.0	993.0	-542.0	35.31
ADDS	TSX Advance Decline Difference	827.0	279.0	827.0	123.0	17.47
ADDT	Total Advance Decline Difference	1,543	-168	1,430	1,430	∞
ADDU	OTC US Advance Decline Difference	352.0	45.0	265.0	191.0	258.11
ADDV	TSXV Advance Decline Difference	189.0	98.0	164.0	177.0	1770000.00
ADDX	CAD Total Advance Decline Difference	1,016	433	1,007	348	52.81
ADRA	AMEX Advance Decline Ratio	3.350	1.640	3.350	1.830	120.39
ADRC	CSE Advance Decline Ratio	1.430	1.150	1.150	0.350	43.75
ADRE	ETFS Advance Decline Ratio	4.590	2.320	4.140	-0.610	12.84
ADRN	NYSE Advance Decline Ratio	1.540	0.600	1.340	-4.690	77.78
ADRQ	NASD Advance Decline Ratio	2.000	1.190	1.930	-1.020	34.58
ADRS	TSX Advance Decline Ratio	2.760	1.650	2.750	0.760	38.19
ADRT	Total Advance Decline Ratio	1.800	0.930	1.710	-1.860	52.10
ADRU	OTC US Advance Decline Ratio	1.230	1.040	1.150	0.120	11.65
ADRV	TSXV Advance Decline Ratio	1.970	1.590	1.630	0.670	69.79
ADRX	CAD Total Advance Decline Ratio	2.300	1.630	2.200	0.680	44.74
ADVA	AMEX Advancing Stocks	199.0	135.0	198.0	70.0	54.69
ADVC	CSE Advancing Stocks	124.0	92.0	122.0	-11.0	8.27
ADVE	ETFS Advancing Stocks	3,178	2,005	3,178	-555	14.87
ADVN	NYSE Advancing Stocks	1,234	742	1,171	-440	27.31
ADVQ	NASD Advancing Stocks	2,070	1,539	2,051	-269	11.59
ADVS	TSX Advancing Stocks	1,297	644	1,297	-116	8.21
ADVT	Total Advancing Stocks	3,468	2,416	3,420	-639	15.74
ADVU	OTC US Advancing Stocks	1,940	821	1,940	-285	12.81
ADVV	TSXV Advancing Stocks	423.0	264.0	421.0	55.0	15.03
ADVX	CAD Total Advancing Stocks	1,840	1,001	1,840	-72	3.77
AEX		928.0	916.8	926.7	-8.2	0.88
AMX	Amsterdam Midkap Index	861.9	851.6	860.2	-5.0	0.58
AORD	All Ordinaries Index	8,722	8,654	8,686	-148	1.67
ASHD	AMEX Declining Stocks	793.0	19.0	535.0	-155.0	22.46
ASHF	AMEX Advances - Declines	2,310	48	2,310	192	9.07
ASHR	AMEX Advance Decline Ratio	5.310	2.030	5.310	1.250	30.79
ASHU	AMEX Advancing Stocks	2,846	67	2,846	38	1.35
ATX	ATX Index	4,813	4,741	4,789	-31	0.64
AVDA	AMEX Advances Declines Volume Difference	193.3	32.0	193.3	201.6	2016300.00
AVDC	CSE Advance Decline Volume Difference	1.4100	-0.8000	-0.7700	-4.6200	120.00
AVDE	ETFS Advances Declines Volume Difference	516.7	60.7	516.7	-55.4	9.68
AVDN	NYSE Advances Declines Volume Difference	604.8	19.5	603.0	-3042.3	83.46
AVDQ	NASD Advances Declines Volume Difference	2,637	653	2,637	-56	2.09
AVDS	TSX Advance Decline Volume Difference	76.47	1.85	76.47	-18.43	19.42
AVDT	Total Advances Declines Volume	3,434	704	3,434	-2,897	45.76
AVDU	OTC US Advance Decline Volume Difference	583.3	-159.7	583.3	652.0	948.42
AVDV	TSXV Advance Decline Volume Difference	35.33	9.26	32.51	12.04	58.82
AVDX	CAD Total Advance Decline Volume	108.2	11.7	108.2	-8.6	7.39
AVLD	AMEX Declining Volume	402.2	2.3	391.2	-1116.5	74.06
AVLF	AMEX Advance Decline Volume Difference	557.8	-23.1	554.7	649.3	686.84
AVLR	AMEX Advance Decline Vol Ratio	2.710	0.830	2.410	1.480	159.14
AVLU	AMEX Advancing Volume	948.7	3.8	945.8	-467.4	33.07
AVRA	AMEX Advance Decline Volume Ratio	25.49	7.64	25.49	24.53	2555.21
AVRC	CSE Advance Decline Volume Ratio	1.3100	0.8900	0.9000	-0.2600	22.41
AVRE	ETFS Advance Decline Volume Ratio	1.820	1.280	1.630	0.430	35.83
AVRN	NYSE Advance Decline Volume Ratio	2.150	1.190	1.910	-2.480	56.49
AVRQ	NASD Advance Decline Volume Ratio	6.860	3.560	6.330	4.360	221.32
AVRS	TSX Advance Decline Volume Ratio	2.960	1.310	2.900	1.380	90.79
AVRT	Total Advance Decline Volume Ratio	4.320	2.660	3.950	1.410	55.51
AVRU	OTC US Advance Decline Volume Ratio	3.150	0.500	2.510	1.550	161.46
AVRV	TSXV Advance Decline Volume Ratio	3.520	1.670	1.940	0.610	45.86
AVRX	CAD Total Advance Decline Volume Ratio	2.460	1.910	2.300	0.840	57.53
AVVA	AMEX Advancing Volume	201.2	35.0	201.2	-29.9	12.93
AVVC	CSE Advancing Volume	7.630	2.770	7.630	-2.900	27.54
AVVE	ETFS Advancing Volume	1,335	187	1,335	-2,052	60.58
AVVN	NYSE Advancing Volume	1,265	117	1,265	-3,454	73.20
AVVQ	NASD Advancing Volume	3,131	764	3,131	-2,339	42.76
AVVS	TSX Advancing Volume	116.7	7.7	116.7	-158.7	57.63
AVVT	Total Advancing Volume	4,597	916	4,597	-5,823	55.88
AVVU	OTC US Advancing Volume	968.9	121.6	968.9	-962.9	49.84
AVVV	TSXV Advancing Volume	66.89	12.93	66.89	-15.42	18.73
AVVX	CAD Total Advancing Volume	191.2	23.4	191.2	-177.0	48.07
AXJO	ASX 200 Index	8,449	8,383	8,417	-136	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES