List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	68.00	28.00	35.00	98.00	980000.00
ADDC	CSE Advance Decline Difference	44.00	9.00	29.00	110.00	1100000.00
ADDE	ETFS Advance Decline Difference	2,319	519	2,319	7,090	70900000.00
ADDN	NYSE Advance Decline Difference	949.0	400.0	815.0	1295.0	12950000.00
ADDQ	NASD Advance Decline Difference	1,143	615	1,018	2,217	22170000.00
ADDS	TSX Advance Decline Difference	274.0	153.0	234.0	1465.0	14650000.00
ADDT	Total Advance Decline Difference	1,992	1,307	1,868	3,610	36100000.00
ADDU	OTC US Advance Decline Difference	178.0	-45.0	120.0	1096.0	112.30
ADDV	TSXV Advance Decline Difference	180.0	109.0	130.0	443.0	4430000.00
ADDX	CAD Total Advance Decline Difference	482.0	277.0	393.0	2018.0	20180000.00
ADRA	AMEX Advance Decline Ratio	1.940	1.290	1.370	0.590	155.26
ADRC	CSE Advance Decline Ratio	1.970	1.070	1.240	0.690	138.00
ADRE	ETFS Advance Decline Ratio	2.900	1.500	2.900	3.430	2286.67
ADRN	NYSE Advance Decline Ratio	3.100	1.560	2.560	1.580	336.17
ADRQ	NASD Advance Decline Ratio	2.310	1.510	2.000	1.380	372.97
ADRS	TSX Advance Decline Ratio	1.600	1.170	1.250	0.990	341.38
ADRT	Total Advance Decline Ratio	2.330	1.810	2.140	1.390	339.02
ADRU	OTC US Advance Decline Ratio	1.500	0.910	1.070	0.550	98.21
ADRV	TSXV Advance Decline Ratio	2.110	1.400	1.450	1.050	244.19
ADRX	CAD Total Advance Decline Ratio	1.660	1.220	1.290	0.970	285.29
ADVA	AMEX Advancing Stocks	140.0	109.0	129.0	47.0	75.81
ADVC	CSE Advancing Stocks	146.0	69.0	146.0	56.0	64.37
ADVE	ETFS Advancing Stocks	3,538	1,508	3,538	3,514	468.53
ADVN	NYSE Advancing Stocks	1,400	1,108	1,337	648	109.27
ADVQ	NASD Advancing Stocks	2,060	1,415	2,034	1,106	132.30
ADVS	TSX Advancing Stocks	1,169	574	1,169	716	140.12
ADVT	Total Advancing Stocks	3,564	2,695	3,500	1,801	120.79
ADVU	OTC US Advancing Stocks	1,797	3	1,797	634	50.04
ADVV	TSXV Advancing Stocks	413.0	248.0	413.0	192.0	83.12
ADVX	CAD Total Advancing Stocks	1,728	891	1,728	964	116.28
AEX		1,104	1,096	1,104	2	0.16
AMX	Amsterdam Midkap Index	1,111	1,104	1,106	-8	0.69
AORD	All Ordinaries Index	9,171	9,123	9,160	-101	1.09
ASHD	AMEX Declining Stocks	1109.0	15.0	971.0	-2441.0	71.58
ASHF	AMEX Advances - Declines	1,998	5	1,996	4,775	47750000.00
ASHR	AMEX Advance Decline Ratio	3.060	1.330	3.050	2.870	1594.44
ASHU	AMEX Advancing Stocks	2,967	20	2,967	2,334	375.24
ATX	ATX Index	6,794	6,714	6,756	-3	0.04
AVDA	AMEX Advances Declines Volume Difference	-23.63	-90.35	-72.78	41.09	36.09
AVDC	CSE Advance Decline Volume Difference	1.140	-3.240	-2.090	12.370	85.55
AVDE	ETFS Advances Declines Volume Difference	647.7	23.9	627.9	2928.8	29288000.00
AVDN	NYSE Advances Declines Volume Difference	1,353	21	1,353	2,786	27855300.00
AVDQ	NASD Advances Declines Volume Difference	2,987	189	2,949	5,786	57858500.00
AVDS	TSX Advance Decline Volume Difference	41.63	0.08	41.63	77.52	775200.00
AVDT	Total Advances Declines Volume	4,229	176	4,229	8,696	86961400.00
AVDU	OTC US Advance Decline Volume Difference	371.3	-20.1	261.7	448.7	239.96
AVDV	TSXV Advance Decline Volume Difference	64.85	4.60	64.85	143.07	1430700.00
AVDX	CAD Total Advance Decline Volume	104.4	8.0	104.4	230.6	2305600.00
AVLD	AMEX Declining Volume	632.8	7.7	571.1	-951.9	62.67
AVLF	AMEX Advance Decline Volume Difference	720.6	-71.9	707.9	1640.7	175.89
AVLR	AMEX Advance Decline Vol Ratio	2.340	0.690	2.230	1.900	500.00
AVLU	AMEX Advancing Volume	1,279	9	1,279	711	121.25
AVRA	AMEX Advance Decline Volume Ratio	0.7800	0.3500	0.6300	0.4800	137.14
AVRC	CSE Advance Decline Volume Ratio	2.4200	0.6800	0.8300	0.4800	120.00
AVRE	ETFS Advance Decline Volume Ratio	1.690	1.140	1.620	2.080	533.33
AVRN	NYSE Advance Decline Volume Ratio	2.690	1.400	2.520	1.400	241.38
AVRQ	NASD Advance Decline Volume Ratio	4.140	2.310	3.760	3.060	680.00
AVRS	TSX Advance Decline Volume Ratio	1.580	1.000	1.430	0.280	40.58
AVRT	Total Advance Decline Volume Ratio	3.150	1.780	2.960	2.090	418.00
AVRU	OTC US Advance Decline Volume Ratio	6.610	0.470	1.620	1.800	236.84
AVRV	TSXV Advance Decline Volume Ratio	2.480	1.660	2.380	2.440	580.95
AVRX	CAD Total Advance Decline Volume Ratio	1.960	1.350	1.670	0.660	108.20
AVVA	AMEX Advancing Volume	140.6	19.2	128.6	90.3	103.82
AVVC	CSE Advancing Volume	10.67	0.99	10.67	4.45	55.97
AVVE	ETFS Advancing Volume	1,637	105	1,637	1,252	123.84
AVVN	NYSE Advancing Volume	2,239	74	2,239	1,339	75.53
AVVQ	NASD Advancing Volume	4,016	308	4,016	3,289	184.56
AVVS	TSX Advancing Volume	136.7	7.6	136.7	29.4	15.29
AVVT	Total Advancing Volume	6,383	401	6,383	4,718	129.56
AVVU	OTC US Advancing Volume	677.3	0.0	677.3	385.7	65.99
AVVV	TSXV Advancing Volume	111.5	7.7	111.5	89.3	208.79
AVVX	CAD Total Advancing Volume	258.9	16.3	258.9	123.1	50.69
AXJO	ASX 200 Index	8,989	8,935	8,978	-88	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,826	-5	0.1
BVSP	185,205	5,483	3.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES