List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-16.0	-142.0	-125.0	-127.0	6350.00
ADDC	CSE Advance Decline Difference	27.00	-84.00	-81.00	-33.00	68.75
ADDE	ETFS Advance Decline Difference	1,377	-2,001	-2,001	-2,168	1298.20
ADDN	NYSE Advance Decline Difference	753.0	-1041.0	-778.0	-791.0	6084.62
ADDQ	NASD Advance Decline Difference	331	-1,863	-1,450	-434	42.72
ADDS	TSX Advance Decline Difference	179.0	-798.0	-689.0	-1043.0	294.63
ADDT	Total Advance Decline Difference	1,068	-2,984	-2,353	-1,340	132.28
ADDU	OTC US Advance Decline Difference	5.0	-951.0	-951.0	-1277.0	391.72
ADDV	TSXV Advance Decline Difference	-9.0	-396.0	-396.0	-482.0	560.47
ADDX	CAD Total Advance Decline Difference	197	-1,245	-1,166	-1,558	397.45
ADRA	AMEX Advance Decline Ratio	0.8400	0.2100	0.3000	-0.6300	68.48
ADRC	CSE Advance Decline Ratio	1.4500	0.5000	0.5200	-0.2000	27.78
ADRE	ETFS Advance Decline Ratio	2.9900	0.2900	0.2900	-0.7800	72.90
ADRN	NYSE Advance Decline Ratio	2.4300	0.2800	0.3400	-0.6700	66.34
ADRQ	NASD Advance Decline Ratio	1.3000	0.2300	0.3200	-0.1800	36.00
ADRS	TSX Advance Decline Ratio	1.3800	0.4200	0.4700	-0.9200	66.19
ADRT	Total Advance Decline Ratio	1.6200	0.2600	0.3300	-0.3300	50.00
ADRU	OTC US Advance Decline Ratio	1.0000	0.5700	0.5700	-0.5800	49.15
ADRV	TSXV Advance Decline Ratio	0.9600	0.3200	0.3200	-0.9200	74.19
ADRX	CAD Total Advance Decline Ratio	1.2500	0.4200	0.4300	-0.8400	66.14
ADVA	AMEX Advancing Stocks	85.00	38.00	53.00	-54.00	51.43
ADVC	CSE Advancing Stocks	103.0	80.0	101.0	-20.0	15.87
ADVE	ETFS Advancing Stocks	2,297	1,039	1,043	-1,295	55.44
ADVN	NYSE Advancing Stocks	1276.0	410.0	478.0	-455.0	48.82
ADVQ	NASD Advancing Stocks	1422.0	581.0	751.0	-260.0	25.72
ADVS	TSX Advancing Stocks	814.0	580.0	715.0	-544.0	43.21
ADVT	Total Advancing Stocks	2,783	1,071	1,282	-769	37.55
ADVU	OTC US Advancing Stocks	1,453	10	1,444	-584	27.52
ADVV	TSXV Advancing Stocks	274.0	198.0	211.0	-228.0	51.94
ADVX	CAD Total Advancing Stocks	1,167	874	1,027	-792	43.42
AEX		1009.3	986.8	988.0	-20.9	2.07
AMX	Amsterdam Midkap Index	1015.0	996.5	996.7	-10.0	0.99
AORD	All Ordinaries Index	9,345	9,269	9,282	0	0.00
ASHD	AMEX Declining Stocks	2,784	11	2,781	1,056	61.22
ASHF	AMEX Advances - Declines	1,139	-1,916	-1,915	-2,030	1765.22
ASHR	AMEX Advance Decline Ratio	2.8900	0.3100	0.3100	-0.7500	70.75
ASHU	AMEX Advancing Stocks	1923.0	25.0	868.0	-972.0	52.83
ATX	ATX Index	5,835	5,674	5,705	-103	1.77
AVDA	AMEX Advances Declines Volume Difference	475.5	315.8	459.0	525.2	5251900.00
AVDC	CSE Advance Decline Volume Difference	1.320	-6.670	-5.400	-15.900	151.43
AVDE	ETFS Advances Declines Volume Difference	138.5	-353.6	-235.6	1236.4	84.00
AVDN	NYSE Advances Declines Volume Difference	-2	-2,371	-2,371	-2,610	1095.36
AVDQ	NASD Advances Declines Volume Difference	158	-2,794	-2,794	-3,651	426.36
AVDS	TSX Advance Decline Volume Difference	-2.1	-221.5	-221.5	-336.1	293.16
AVDT	Total Advances Declines Volume	471	-4,697	-4,697	-5,730	554.90
AVDU	OTC US Advance Decline Volume Difference	206.5	-175.6	-135.4	-106.0	360.52
AVDV	TSXV Advance Decline Volume Difference	-0.1	-112.5	-112.5	-170.1	294.99
AVDX	CAD Total Advance Decline Volume	-0.8	-339.3	-339.3	-516.4	291.67
AVLD	AMEX Declining Volume	1,535	29	1,528	-380	19.94
AVLF	AMEX Advance Decline Volume Difference	685.3	-27.8	244.6	1135.6	127.45
AVLR	AMEX Advance Decline Vol Ratio	9.390	0.050	1.160	0.630	118.87
AVLU	AMEX Advancing Volume	1,790	2	1,772	755	74.26
AVRA	AMEX Advance Decline Volume Ratio	14.180	2.010	2.010	1.260	165.79
AVRC	CSE Advance Decline Volume Ratio	1.7600	0.5800	0.6700	-0.6400	49.61
AVRE	ETFS Advance Decline Volume Ratio	1.2800	0.6600	0.8400	0.2600	45.61
AVRN	NYSE Advance Decline Volume Ratio	0.9700	0.2600	0.3700	-0.7100	65.74
AVRQ	NASD Advance Decline Volume Ratio	1.5300	0.3200	0.3200	-0.8900	73.55
AVRS	TSX Advance Decline Volume Ratio	0.7000	0.2200	0.2600	-1.3300	83.65
AVRT	Total Advance Decline Volume Ratio	2.0700	0.4100	0.4100	-0.7100	62.83
AVRU	OTC US Advance Decline Volume Ratio	3.2500	0.4800	0.4800	0.1400	15.56
AVRV	TSXV Advance Decline Volume Ratio	0.9900	0.2000	0.2000	-1.5000	88.24
AVRX	CAD Total Advance Decline Volume Ratio	0.9400	0.2500	0.2500	-1.3500	84.38
AVVA	AMEX Advancing Volume	909.8	339.7	909.8	664.4	262.53
AVVC	CSE Advancing Volume	13.54	3.06	13.43	-6.98	33.88
AVVE	ETFS Advancing Volume	2,939	158	2,939	992	50.78
AVVN	NYSE Advancing Volume	1,916	117	1,916	-1,223	38.83
AVVQ	NASD Advancing Volume	1,809	453	1,803	-2,840	60.86
AVVS	TSX Advancing Volume	118.8	4.7	118.8	-189.3	61.43
AVVT	Total Advancing Volume	4,629	909	4,629	-3,399	42.12
AVVU	OTC US Advancing Volume	497.9	0.0	291.3	348.4	59.07
AVVV	TSXV Advancing Volume	44.37	7.03	39.14	-100.65	72.00
AVVX	CAD Total Advancing Volume	171.4	14.8	171.4	-296.9	63.37
AXJO	ASX 200 Index	9,105	9,029	9,044	29	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES