List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	53.00	27.00	50.00	73.00	730000.00
ADDC	CSE Advance Decline Difference	29.00	24.00	26.00	55.00	550000.00
ADDE	ETFS Advance Decline Difference	2,727	1,746	2,727	-790	22.46
ADDN	NYSE Advance Decline Difference	647.0	466.0	630.0	-115.0	15.44
ADDQ	NASD Advance Decline Difference	674.0	276.0	673.0	210.0	45.36
ADDS	TSX Advance Decline Difference	880.0	456.0	880.0	11.0	1.27
ADDT	Total Advance Decline Difference	1,356	769	1,353	168	14.18
ADDU	OTC US Advance Decline Difference	833.0	2.0	833.0	441.0	112.50
ADDV	TSXV Advance Decline Difference	238.0	180.0	238.0	359.0	3590000.00
ADDX	CAD Total Advance Decline Difference	1,144	664	1,144	425	59.11
ADRA	AMEX Advance Decline Ratio	1.640	1.280	1.580	0.780	97.50
ADRC	CSE Advance Decline Ratio	1.580	1.280	1.280	0.460	56.10
ADRE	ETFS Advance Decline Ratio	5.100	4.140	5.040	-0.970	16.14
ADRN	NYSE Advance Decline Ratio	2.140	1.670	2.020	-0.310	13.30
ADRQ	NASD Advance Decline Ratio	1.580	1.210	1.580	0.220	16.18
ADRS	TSX Advance Decline Ratio	3.040	2.570	2.950	0.590	25.00
ADRT	Total Advance Decline Ratio	1.730	1.360	1.730	0.130	8.13
ADRU	OTC US Advance Decline Ratio	3.000	1.950	1.950	0.720	58.54
ADRV	TSXV Advance Decline Ratio	2.450	2.020	2.120	1.400	194.44
ADRX	CAD Total Advance Decline Ratio	2.560	2.380	2.510	0.940	59.87
ADVA	AMEX Advancing Stocks	137.0	115.0	136.0	40.0	41.67
ADVC	CSE Advancing Stocks	118.0	76.0	118.0	-15.0	11.28
ADVE	ETFS Advancing Stocks	3,401	2,240	3,401	-817	19.37
ADVN	NYSE Advancing Stocks	1,244	1,155	1,244	-58	4.45
ADVQ	NASD Advancing Stocks	1,826	1,475	1,825	89	5.13
ADVS	TSX Advancing Stocks	1,331	703	1,331	-174	11.56
ADVT	Total Advancing Stocks	3,205	2,801	3,205	71	2.27
ADVU	OTC US Advancing Stocks	1,709	3	1,709	-366	17.64
ADVV	TSXV Advancing Stocks	450.0	317.0	450.0	128.0	39.75
ADVX	CAD Total Advancing Stocks	1,899	1,096	1,899	-61	3.11
AEX		1,015	1,007	1,015	10	0.95
AMX	Amsterdam Midkap Index	1,048	1,041	1,046	5	0.52
AORD	All Ordinaries Index	8,903	8,852	8,903	-21	0.23
ASHD	AMEX Declining Stocks	601.0	15.0	599.0	-39.0	6.11
ASHF	AMEX Advances - Declines	2,026	30	2,011	-446	18.15
ASHR	AMEX Advance Decline Ratio	4.600	2.000	4.350	-0.500	10.31
ASHU	AMEX Advancing Stocks	2,612	45	2,612	-483	15.61
ATX	ATX Index	5,807	5,724	5,800	64	1.11
AVDA	AMEX Advances Declines Volume Difference	35.72	-27.04	21.53	157.32	115.86
AVDC	CSE Advance Decline Volume Difference	2.990	1.370	2.990	2.080	228.57
AVDE	ETFS Advances Declines Volume Difference	310.2	-3.4	247.8	-793.1	76.19
AVDN	NYSE Advances Declines Volume Difference	518.7	101.7	480.3	-1083.6	69.29
AVDQ	NASD Advances Declines Volume Difference	861.8	274.1	861.8	-1150.8	57.18
AVDS	TSX Advance Decline Volume Difference	70.11	8.33	70.11	-59.84	46.05
AVDT	Total Advances Declines Volume	1,364	349	1,364	-2,040	59.94
AVDU	OTC US Advance Decline Volume Difference	39.8	-222.6	-222.6	-56.5	34.03
AVDV	TSXV Advance Decline Volume Difference	34.73	5.35	34.73	62.18	621800.00
AVDX	CAD Total Advance Decline Volume	107.8	15.3	107.8	4.4	4.28
AVLD	AMEX Declining Volume	568.7	63.3	568.7	-148.5	20.71
AVLF	AMEX Advance Decline Volume Difference	172.6	-146.4	-135.0	-676.3	124.93
AVLR	AMEX Advance Decline Vol Ratio	1.4700	0.5100	0.7600	-0.9900	56.57
AVLU	AMEX Advancing Volume	539.0	48.7	433.1	-826.1	65.61
AVRA	AMEX Advance Decline Volume Ratio	1.580	0.360	1.290	1.070	486.36
AVRC	CSE Advance Decline Volume Ratio	4.430	2.080	2.080	1.020	96.23
AVRE	ETFS Advance Decline Volume Ratio	1.480	0.980	1.280	-0.720	36.00
AVRN	NYSE Advance Decline Volume Ratio	1.860	1.420	1.660	-0.190	10.27
AVRQ	NASD Advance Decline Volume Ratio	2.060	1.670	1.860	0.070	3.91
AVRS	TSX Advance Decline Volume Ratio	3.200	2.400	2.400	0.450	23.08
AVRT	Total Advance Decline Volume Ratio	1.830	1.560	1.760	0.020	1.15
AVRU	OTC US Advance Decline Volume Ratio	15.0000	0.2900	0.4400	-0.3800	46.34
AVRV	TSXV Advance Decline Volume Ratio	3.150	2.150	2.480	1.800	264.71
AVRX	CAD Total Advance Decline Volume Ratio	2.900	2.410	2.410	0.970	67.36
AVVA	AMEX Advancing Volume	96.86	15.64	95.07	44.95	89.68
AVVC	CSE Advancing Volume	5.770	2.070	5.770	-8.310	59.02
AVVE	ETFS Advancing Volume	1,109	262	1,109	-1,303	54.01
AVVN	NYSE Advancing Volume	1,200	232	1,200	-2,198	64.68
AVVQ	NASD Advancing Volume	1,857	532	1,857	-2,695	59.21
AVVS	TSX Advancing Volume	120.0	12.1	120.0	-145.5	54.80
AVVT	Total Advancing Volume	3,152	780	3,152	-4,848	60.60
AVVU	OTC US Advancing Volume	178.8	0.0	178.8	-584.4	76.57
AVVV	TSXV Advancing Volume	58.17	9.12	58.17	-0.60	1.02
AVVX	CAD Total Advancing Volume	184.0	23.3	184.0	-154.5	45.64
AXJO	ASX 200 Index	8,681	8,622	8,681	-17	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES