EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference74.0013.0070.000-65.0047.10 
ADDCCSE Advance Decline Difference53.0018.0025.000-90.0077.59 
ADDEETFS Advance Decline Difference2,734-1832,67302,673 
ADDNNYSE Advance Decline Difference318.0-706.0237.00237.0 
ADDQNASD Advance Decline Difference409.0-910.0325.00325.0 
ADDSTSX Advance Decline Difference810.0-58.0810.00-369.031.30 
ADDTTotal Advance Decline Difference794.0-1600.0632.00632.0 
ADDUOTC US Advance Decline Difference1,2833611,2730-60.44 
ADDVTSXV Advance Decline Difference304.0123.0259.00-51.015.84 
ADDXCAD Total Advance Decline Difference1,0941521,0940-32821.58 
ADRAAMEX Advance Decline Ratio1.9801.1501.8900-2.39054.82 
ADRCCSE Advance Decline Ratio1.8901.1301.1800-0.92043.60 
ADREETFS Advance Decline Ratio4.6700.8504.3900-2.36034.50 
ADRNNYSE Advance Decline Ratio1.4100.4401.2900-3.91077.12 
ADRQNASD Advance Decline Ratio1.3000.5101.2300-3.54075.64 
ADRSTSX Advance Decline Ratio2.2600.9002.2300-0.69022.48 
ADRTTotal Advance Decline Ratio1.3600.5001.2800-3.63075.63 
ADRUOTC US Advance Decline Ratio2.0001.6701.8700-0.0201.04 
ADRVTSXV Advance Decline Ratio2.5901.8301.8300-0.34015.38 
ADRXCAD Total Advance Decline Ratio2.0601.1901.9900-0.61022.59 
ADVAAMEX Advancing Stocks150.086.0148.00-31.017.32 
ADVCCSE Advancing Stocks162.088.0161.00-59.026.82 
ADVEETFS Advancing Stocks3,4771,1163,4610-10.03 
ADVNNYSE Advancing Stocks1,0905621,0490-56536.15 
ADVQNASD Advancing Stocks1,7419781,6920-92036.09 
ADVSTSX Advancing Stocks1,4644971,4640-643.99 
ADVTTotal Advancing Stocks2,9771,6442,8890-1,51635.33 
ADVUOTC US Advancing Stocks2,7328982,732090.32 
ADVVTSXV Advancing Stocks568.0200.0568.00-8.01.36 
ADVXCAD Total Advancing Stocks2,1937852,1930-1315.43 
AEX999.0990.8999.003.70.37 
AMXAmsterdam Midkap Index1,0111,0031,0110101.01 
AORDAll Ordinaries Index9,1469,0649,13101771.97 
ASHDAMEX Declining Stocks1253.08.0736.00302.069.59 
ASHFAMEX Advances - Declines2,313-2612,21602,216 
ASHRAMEX Advance Decline Ratio4.4900.5904.0100-3.43046.10 
ASHUAMEX Advancing Stocks2,97662,9520-2788.61 
ATXATX Index5,6905,5875,6660280.51 
AVDAAMEX Advances Declines Volume Difference160.4-3.9157.90157.9 
AVDCCSE Advance Decline Volume Difference12.420.2412.4204.2932.85 
AVDEETFS Advances Declines Volume Difference1,139-1911,00401,004 
AVDNNYSE Advances Declines Volume Difference918.7-160.4835.80835.8 
AVDQNASD Advances Declines Volume Difference2,0411402,0250-1,86648.44 
AVDSTSX Advance Decline Volume Difference156.72.4156.7048.828.53 
AVDTTotal Advances Declines Volume3,120-123,0190-6,38967.91 
AVDUOTC US Advance Decline Volume Difference-12.1-1405.0-574.70-574.7-∞ 
AVDVTSXV Advance Decline Volume Difference87.202.3384.660-16.8514.40 
AVDXCAD Total Advance Decline Volume253.85.0253.8036.312.04 
AVLDAMEX Declining Volume955.93.1878.40-121.512.15 
AVLFAMEX Advance Decline Volume Difference963.6-66.7913.80913.8 
AVLRAMEX Advance Decline Vol Ratio2.2600.3402.04000.0502.51 
AVLUAMEX Advancing Volume1,84711,7920-20510.24 
AVRAAMEX Advance Decline Volume Ratio2.4000.7402.2900-8.55076.96 
AVRCCSE Advance Decline Volume Ratio2.7601.4401.76000.0301.50 
AVREETFS Advance Decline Volume Ratio1.8000.6001.63000.1106.59 
AVRNNYSE Advance Decline Volume Ratio1.6400.5201.5300-2.20060.77 
AVRQNASD Advance Decline Volume Ratio3.1201.3002.4100-3.43063.99 
AVRSTSX Advance Decline Volume Ratio3.3401.4003.3000-0.40013.16 
AVRTTotal Advance Decline Volume Ratio2.1000.9801.9700-2.89063.10 
AVRUOTC US Advance Decline Volume Ratio0.73000.04000.47000-1.480073.27 
AVRVTSXV Advance Decline Volume Ratio3.2601.9202.6300-1.81040.49 
AVRXCAD Total Advance Decline Volume Ratio2.9901.7202.8600-0.71021.45 
AVVAAMEX Advancing Volume280.111.3280.10-42.211.13 
AVVCCSE Advancing Volume28.590.6528.5908.0630.99 
AVVEETFS Advancing Volume2,5771972,5770-1765.55 
AVVNNYSE Advancing Volume2,3891012,3890-1484.36 
AVVQNASD Advancing Volume3,4544073,4540-62213.13 
AVVSTSX Advancing Volume224.85.1224.8098.938.80 
AVVTTotal Advancing Volume6,1235206,1230-8119.55 
AVVUOTC US Advancing Volume511.217.1511.20-607.048.73 
AVVVTSXV Advancing Volume136.63.8136.609.86.51 
AVVXCAD Total Advancing Volume390.09.6390.00116.827.06 
AXJOASX 200 Index8,8878,8098,87001611.85 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,2396983.1
DJI50,136200.0
SP5006,965330.5
INDS12,377300.2
CAC8,323490.6
DAX24,7212300.9
NKY56,3642,1103.9
HSI27,0274671.8
OBX1,748543.2
AORD9,1311772.0
TWII32,4056222.0
JKSE8,032971.2
STI4,961260.5
ATX5,666280.5
NZD13,44620.0
BEL5,577591.1
BVSP182,9508230.5