EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference68.0029.0038.00038.00 
ADDCCSE Advance Decline Difference9.000-21.000-9.000024.00072.73 
ADDEETFS Advance Decline Difference863.0-763.0-668.00-3804.0121.30 
ADDNNYSE Advance Decline Difference450.081.0188.00-243.056.38 
ADDQNASD Advance Decline Difference-26.00-401.00-87.000-598.00117.03 
ADDSTSX Advance Decline Difference26.0-393.0-342.00-1106.0144.76 
ADDTTotal Advance Decline Difference427.0-234.0139.00-887.086.45 
ADDUOTC US Advance Decline Difference406.07.0333.00350.02058.82 
ADDVTSXV Advance Decline Difference174.0115.0143.00241.0245.92 
ADDXCAD Total Advance Decline Difference154.0-282.0-208.00-841.0132.86 
ADRAAMEX Advance Decline Ratio1.8901.2901.40000.40040.00 
ADRCCSE Advance Decline Ratio1.13000.85000.930000.150019.23 
ADREETFS Advance Decline Ratio1.64000.71000.75000-2.960079.78 
ADRNNYSE Advance Decline Ratio1.6401.0901.2200-0.38023.75 
ADRQNASD Advance Decline Ratio0.98000.74000.94000-0.270022.31 
ADRSTSX Advance Decline Ratio1.04000.66000.71000-1.350065.53 
ADRTTotal Advance Decline Ratio1.1800.9001.0500-0.28021.05 
ADRUOTC US Advance Decline Ratio4.5001.1901.21000.22022.22 
ADRVTSXV Advance Decline Ratio2.0101.4301.47000.72096.00 
ADRXCAD Total Advance Decline Ratio1.19000.82000.87000-0.620041.61 
ADVAAMEX Advancing Stocks144.0116.0133.0023.020.91 
ADVCCSE Advancing Stocks130.070.0129.009.07.50 
ADVEETFS Advancing Stocks2,3401,7162,0260-2,26552.78 
ADVNNYSE Advancing Stocks1,1479671,0210-11710.28 
ADVQNASD Advancing Stocks1,4981,1551,4750-19111.46 
ADVSTSX Advancing Stocks859.0607.0859.00-625.042.12 
ADVTTotal Advancing Stocks2,7262,2432,6290-2859.78 
ADVUOTC US Advancing Stocks1,88691,8860925.13 
ADVVTSXV Advancing Stocks441.0268.0441.00131.042.26 
ADVXCAD Total Advancing Stocks1,4299451,4290-48525.34 
AEX1,1241,1171,118070.66 
AMXAmsterdam Midkap Index1,1411,1331,135080.68 
AORDAll Ordinaries Index9,3339,2899,3130-230.25 
ASHDAMEX Declining Stocks2,155112,13701,193126.38 
ASHFAMEX Advances - Declines826.0-490.0-335.00-2382.0116.37 
ASHRAMEX Advance Decline Ratio2.36000.76000.84000-2.320073.42 
ASHUAMEX Advancing Stocks1,891261,8020-1,18939.75 
ATXATX Index6,7506,6926,7330180.27 
AVDAAMEX Advances Declines Volume Difference37.22-25.0919.820102.20124.06 
AVDCCSE Advance Decline Volume Difference2.620-2.7902.6200-0.37012.37 
AVDEETFS Advances Declines Volume Difference161.51-246.07-43.140-1426.18103.12 
AVDNNYSE Advances Declines Volume Difference394.025.2391.00-1175.675.04 
AVDQNASD Advances Declines Volume Difference702.5134.7454.30-1648.878.40 
AVDSTSX Advance Decline Volume Difference23.242.0620.74020.093090.77 
AVDTTotal Advances Declines Volume1037.5338.5865.10-2599.875.03 
AVDUOTC US Advance Decline Volume Difference78.25-185.1745.620-59.8156.73 
AVDVTSXV Advance Decline Volume Difference21.430.6020.34027.65378.25 
AVDXCAD Total Advance Decline Volume43.742.7943.70047.371290.74 
AVLDAMEX Declining Volume977.91.5956.60251.935.74 
AVLFAMEX Advance Decline Volume Difference85.7-306.5-113.60-716.5118.85 
AVLRAMEX Advance Decline Vol Ratio6.51000.48000.88000-0.970052.43 
AVLUAMEX Advancing Volume846.49.6843.00-464.635.53 
AVRAAMEX Advance Decline Volume Ratio1.4500.3001.16000.850274.19 
AVRCCSE Advance Decline Volume Ratio1.6300.8301.1600-0.0100.85 
AVREETFS Advance Decline Volume Ratio1.65000.73000.96000-1.300057.52 
AVRNNYSE Advance Decline Volume Ratio1.9201.2301.3300-0.64032.49 
AVRQNASD Advance Decline Volume Ratio2.3201.1001.1900-0.58032.77 
AVRSTSX Advance Decline Volume Ratio1.5301.0901.21000.21021.00 
AVRTTotal Advance Decline Volume Ratio1.8901.1801.2400-0.51029.14 
AVRUOTC US Advance Decline Volume Ratio4.1600.2601.1900-0.0302.46 
AVRVTSXV Advance Decline Volume Ratio1.6501.1001.44000.54060.00 
AVRXCAD Total Advance Decline Volume Ratio1.5101.2101.27000.29029.59 
AVVAAMEX Advancing Volume143.711.0143.7048.050.14 
AVVCCSE Advancing Volume18.721.2518.720-1.336.63 
AVVEETFS Advancing Volume1,2832011,2830-1,19748.25 
AVVNNYSE Advancing Volume1,5511131,5510-1,62051.09 
AVVQNASD Advancing Volume2,7285952,7280-2,08643.34 
AVVSTSX Advancing Volume115.28.3115.20-88.543.46 
AVVTTotal Advancing Volume4,4227184,4220-3,65845.27 
AVVUOTC US Advancing Volume279.90.0279.90-294.251.24 
AVVVTSXV Advancing Volume66.256.3766.250-1.081.60 
AVVXCAD Total Advancing Volume200.115.9200.10-90.931.24 
AXJOASX 200 Index9,1389,0919,1150-210.23 

MEMBER LOGIN

216.73.216.197
United States

GLOBAL INDICES

CodeLastChange
COMP26,5881430.5
DJI53,732700.1
SP5007,786500.7
INDS12,963-860.7
CAC8,637-240.3
DAX26,440-310.1
NKY68,7147851.2
HSI25,117-440.2
OBX2,014-30.1
AORD9,313-230.2
TWII45,8115031.1
JKSE6,402-721.1
STI5,744-10.0
ATX6,733180.3
NZD13,854880.6
BEL5,664-150.3
BVSP176,011-3900.2