List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	81.00	52.00	52.00	7.00	15.56
ADDC	CSE Advance Decline Difference	55.00	41.00	41.00	48.00	480000.00
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	2,486	1,493	2,105	3,502	35020000.00
ADDN	NYSE Advance Decline Difference	1177.0	629.0	629.0	544.0	640.00
ADDQ	NASD Advance Decline Difference	1110.0	351.0	351.0	-115.0	24.68
ADDS	TSX Advance Decline Difference	285.0	85.0	226.0	229.0	2290000.00
ADDT	Total Advance Decline Difference	2,346	1,032	1,032	436	73.15
ADDU	OTC US Advance Decline Difference	656.0	-1.0	639.0	526.0	465.49
ADDV	TSXV Advance Decline Difference	227.0	130.0	210.0	172.0	452.63
ADDX	CAD Total Advance Decline Difference	516.0	257.0	477.0	449.0	1603.57
ADRA	AMEX Advance Decline Ratio	2.220	1.640	1.640	0.120	7.89
ADRC	CSE Advance Decline Ratio	1.930	1.510	1.510	0.570	60.64
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	5.070	3.090	3.090	2.520	442.11
ADRN	NYSE Advance Decline Ratio	4.760	2.040	2.040	0.950	87.16
ADRQ	NASD Advance Decline Ratio	2.290	1.260	1.260	-0.100	7.35
ADRS	TSX Advance Decline Ratio	1.540	1.160	1.280	0.290	29.29
ADRT	Total Advance Decline Ratio	2.870	1.510	1.510	0.250	19.84
ADRU	OTC US Advance Decline Ratio	2.140	0.000	1.840	0.760	70.37
ADRV	TSXV Advance Decline Ratio	2.340	1.760	2.080	0.970	87.39
ADRX	CAD Total Advance Decline Ratio	1.680	1.340	1.440	0.430	42.57
ADVA	AMEX Advancing Stocks	147.0	128.0	133.0	2.0	1.53
ADVC	CSE Advancing Stocks	121.0	98.0	121.0	-10.0	7.63
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	3,243	2,105	3,112	1,212	63.79
ADVN	NYSE Advancing Stocks	1,490	1,233	1,233	264	27.24
ADVQ	NASD Advancing Stocks	1,970	1,657	1,657	-86	4.93
ADVS	TSX Advancing Stocks	1,015	600	1,015	-84	7.64
ADVT	Total Advancing Stocks	3,598	3,023	3,023	180	6.33
ADVU	OTC US Advancing Stocks	1,395	0	1,395	-260	15.71
ADVV	TSXV Advancing Stocks	405.0	300.0	403.0	35.0	9.51
ADVX	CAD Total Advancing Stocks	1,539	998	1,539	-59	3.69
AEX		1,080	1,070	1,073	-7	0.65
AMX	Amsterdam Midkap Index	1,070	1,060	1,069	0	0.03
AORD	All Ordinaries Index	9,005	8,923	8,931	-55	0.61
ASHD	AMEX Declining Stocks	1,034	14	1,034	-1,187	53.44
ASHF	AMEX Advances - Declines	1,798	52	1,115	1,647	16470000.00
ASHR	AMEX Advance Decline Ratio	4.710	2.080	2.080	1.320	173.68
ASHU	AMEX Advancing Stocks	2,322	66	2,140	451	26.70
ATX	ATX Index	6,465	6,372	6,387	-77	1.20
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	45.60	10.46	45.60	-416.60	90.13
AVDC	CSE Advance Decline Volume Difference	5.110	4.200	4.650	2.360	103.06
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	620.7	-0.3	620.7	-282.9	31.31
AVDN	NYSE Advances Declines Volume Difference	410.5	153.4	410.5	343.2	510.11
AVDQ	NASD Advances Declines Volume Difference	1023.3	523.2	906.4	724.0	396.92
AVDS	TSX Advance Decline Volume Difference	13.96	5.61	10.66	50.31	503100.00
AVDT	Total Advances Declines Volume	1,423	687	1,362	651	91.39
AVDU	OTC US Advance Decline Volume Difference	67.00	-0.17	21.88	337.38	106.94
AVDV	TSXV Advance Decline Volume Difference	25.04	4.73	25.04	9.95	65.94
AVDX	CAD Total Advance Decline Volume	40.35	14.55	40.35	62.61	626100.00
AVLD	AMEX Declining Volume	405.0	2.1	235.9	-813.6	77.53
AVLF	AMEX Advance Decline Volume Difference	545.1	-209.4	509.3	-551.7	52.00
AVLR	AMEX Advance Decline Vol Ratio	19.620	0.300	3.160	1.150	57.21
AVLU	AMEX Advancing Volume	749.4	41.8	738.2	-1372.3	65.02
AVRA	AMEX Advance Decline Volume Ratio	1.970	1.560	1.920	-3.740	66.08
AVRC	CSE Advance Decline Volume Ratio	7.090	3.800	3.800	2.640	227.59
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	2.540	0.990	2.060	0.650	46.10
AVRN	NYSE Advance Decline Volume Ratio	4.290	2.360	2.360	1.340	131.37
AVRQ	NASD Advance Decline Volume Ratio	3.370	2.080	2.080	1.040	100.00
AVRS	TSX Advance Decline Volume Ratio	2.370	1.140	1.170	0.340	40.96
AVRT	Total Advance Decline Volume Ratio	3.450	2.140	2.140	1.040	94.55
AVRU	OTC US Advance Decline Volume Ratio	3.760	0.000	1.320	1.010	325.81
AVRV	TSXV Advance Decline Volume Ratio	4.950	2.460	4.260	2.860	204.29
AVRX	CAD Total Advance Decline Volume Ratio	2.770	1.560	1.560	0.640	69.57
AVVA	AMEX Advancing Volume	94.97	29.12	94.97	-466.23	83.08
AVVC	CSE Advancing Volume	6.310	4.890	6.310	-9.490	60.06
AVVE	ETFS Advancing Volume	1,203	435	1,203	-1,877	60.94
AVVN	NYSE Advancing Volume	711.9	205.6	711.9	-2103.8	74.72
AVVQ	NASD Advancing Volume	1,744	845	1,744	-2,215	55.95
AVVS	TSX Advancing Volume	72.72	11.98	72.72	-123.76	62.99
AVVT	Total Advancing Volume	2,551	1,079	2,551	-4,785	65.23
AVVU	OTC US Advancing Volume	108.13	24.55	90.00	-155.96	63.41
AVVV	TSXV Advancing Volume	32.72	7.97	32.72	-19.40	37.22
AVVX	CAD Total Advancing Volume	111.8	24.9	111.8	-152.7	57.73
AXJO	ASX 200 Index	8,796	8,711	8,723	-56	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES