List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	15.000	-18.000	-5.000	118.000	95.93
ADDC	CSE Advance Decline Difference	-4.00	-76.00	-62.00	-62.00	-∞
ADDE	ETFS Advance Decline Difference	1,354	-218	1,284	1,284	∞
ADDN	NYSE Advance Decline Difference	597.0	190.0	399.0	858.0	186.93
ADDQ	NASD Advance Decline Difference	946.0	159.0	650.0	1638.0	165.79
ADDS	TSX Advance Decline Difference	489.0	171.0	480.0	1148.0	171.86
ADDT	Total Advance Decline Difference	1,508	364	1,044	2,614	166.50
ADDU	OTC US Advance Decline Difference	-82.0	-369.0	-293.0	-293.0	-∞
ADDV	TSXV Advance Decline Difference	-39.0	-242.0	-225.0	-225.0	-∞
ADDX	CAD Total Advance Decline Difference	217.0	-41.0	193.0	1536.0	114.37
ADRA	AMEX Advance Decline Ratio	1.1600	0.8400	0.9500	0.6700	239.29
ADRC	CSE Advance Decline Ratio	0.9600	0.6000	0.6700	0.2400	55.81
ADRE	ETFS Advance Decline Ratio	1.980	0.850	1.870	1.540	466.67
ADRN	NYSE Advance Decline Ratio	1.940	1.230	1.540	0.940	156.67
ADRQ	NASD Advance Decline Ratio	1.890	1.120	1.540	1.030	201.96
ADRS	TSX Advance Decline Ratio	1.600	1.310	1.580	1.040	192.59
ADRT	Total Advance Decline Ratio	1.830	1.160	1.500	0.970	183.02
ADRU	OTC US Advance Decline Ratio	0.9100	0.8100	0.8800	0.3500	66.04
ADRV	TSXV Advance Decline Ratio	0.8600	0.5400	0.5800	0.3200	123.08
ADRX	CAD Total Advance Decline Ratio	1.160	0.970	1.120	0.680	154.55
ADVA	AMEX Advancing Stocks	113.0	97.0	108.0	60.0	125.00
ADVC	CSE Advancing Stocks	129.0	88.0	129.0	23.0	21.70
ADVE	ETFS Advancing Stocks	2,762	1,306	2,753	1,617	142.34
ADVN	NYSE Advancing Stocks	1,226	1,005	1,132	437	62.88
ADVQ	NASD Advancing Stocks	2,001	1,412	1,853	812	78.00
ADVS	TSX Advancing Stocks	1,300	570	1,300	511	64.77
ADVT	Total Advancing Stocks	3,320	2,523	3,093	1,309	73.37
ADVU	OTC US Advancing Stocks	2,164	912	2,164	798	58.42
ADVV	TSXV Advancing Stocks	321.0	241.0	314.0	116.0	58.59
ADVX	CAD Total Advancing Stocks	1,743	907	1,743	650	59.47
AEX		1,005	994	1,002	5	0.47
AMX	Amsterdam Midkap Index	986.9	981.9	983.1	-6.8	0.69
AORD	All Ordinaries Index	9,273	9,153	9,165	-72	0.78
ASHD	AMEX Declining Stocks	1,309	13	1,278	-1,384	51.99
ASHF	AMEX Advances - Declines	1,207	-597	1,100	1,100	∞
ASHR	AMEX Advance Decline Ratio	2.030	0.230	1.860	1.520	447.06
ASHU	AMEX Advancing Stocks	2,387	3	2,378	1,467	161.03
ATX	ATX Index	5,644	5,582	5,605	26	0.47
AVDA	AMEX Advances Declines Volume Difference	-0.5	-211.1	-211.1	-211.1	-∞
AVDC	CSE Advance Decline Volume Difference	0.770	-4.800	-1.270	39.110	96.85
AVDE	ETFS Advances Declines Volume Difference	-114.3	-648.9	-625.8	-625.8	-∞
AVDN	NYSE Advances Declines Volume Difference	193.72	-138.62	24.38	2030.78	101.22
AVDQ	NASD Advances Declines Volume Difference	1,916	743	1,486	4,073	157.45
AVDS	TSX Advance Decline Volume Difference	25.89	-51.19	-41.04	423.70	91.17
AVDT	Total Advances Declines Volume	1,900	751	1,300	6,460	125.18
AVDU	OTC US Advance Decline Volume Difference	-5.3	-908.0	-908.0	-908.0	-∞
AVDV	TSXV Advance Decline Volume Difference	-0.04	-116.99	-99.28	-99.28	-∞
AVDX	CAD Total Advance Decline Volume	8.4	-170.9	-141.6	716.5	83.50
AVLD	AMEX Declining Volume	1,710	4	1,686	-332	16.44
AVLF	AMEX Advance Decline Volume Difference	74.1	-248.5	-193.2	-193.2	-∞
AVLR	AMEX Advance Decline Vol Ratio	1.8800	0.0200	0.8800	-0.1000	10.20
AVLU	AMEX Advancing Volume	1,504	0	1,493	-500	25.09
AVRA	AMEX Advance Decline Volume Ratio	0.9800	0.2900	0.4000	0.2100	110.53
AVRC	CSE Advance Decline Volume Ratio	1.2600	0.5500	0.9300	0.6000	181.82
AVRE	ETFS Advance Decline Volume Ratio	0.7900	0.6300	0.7900	-0.0900	10.23
AVRN	NYSE Advance Decline Volume Ratio	1.220	0.920	1.010	0.480	90.57
AVRQ	NASD Advance Decline Volume Ratio	4.190	1.660	1.660	1.160	232.00
AVRS	TSX Advance Decline Volume Ratio	2.2200	0.6900	0.8000	0.6100	321.05
AVRT	Total Advance Decline Volume Ratio	2.970	1.280	1.280	0.790	161.22
AVRU	OTC US Advance Decline Volume Ratio	0.9800	0.3700	0.4200	-0.2500	37.31
AVRV	TSXV Advance Decline Volume Ratio	0.9900	0.2400	0.3800	0.3000	375.00
AVRX	CAD Total Advance Decline Volume Ratio	1.4400	0.4900	0.6300	0.4700	293.75
AVVA	AMEX Advancing Volume	146.2	32.6	146.2	7.6	5.45
AVVC	CSE Advancing Volume	19.71	3.73	19.71	-0.70	3.43
AVVE	ETFS Advancing Volume	2,401	284	2,401	-1,505	38.52
AVVN	NYSE Advancing Volume	1,979	154	1,979	-341	14.70
AVVQ	NASD Advancing Volume	3,749	976	3,710	1,049	39.42
AVVS	TSX Advancing Volume	195.8	14.0	168.1	53.9	47.16
AVVT	Total Advancing Volume	5,841	1,162	5,835	715	13.97
AVVU	OTC US Advancing Volume	664.7	61.9	664.7	59.5	9.83
AVVV	TSXV Advancing Volume	65.78	8.80	63.30	28.68	82.84
AVVX	CAD Total Advancing Volume	279.6	27.6	251.1	81.9	48.35
AXJO	ASX 200 Index	8,972	8,859	8,869	-58	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES