List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	87.00	27.00	73.00	97.00	970000.00
ADDC	CSE Advance Decline Difference	74.00	34.00	70.00	30.00	53.57
ADDE	ETFS Advance Decline Difference	1,463	-499	1,299	1,299	∞
ADDN	NYSE Advance Decline Difference	338.00	-565.00	82.00	82.00	∞
ADDQ	NASD Advance Decline Difference	69.00	-787.00	-12.00	-12.00	-∞
ADDS	TSX Advance Decline Difference	476.0	31.0	476.0	-502.0	43.58
ADDT	Total Advance Decline Difference	483.0	-1263.0	143.0	143.0	∞
ADDU	OTC US Advance Decline Difference	853.0	467.0	853.0	191.0	26.06
ADDV	TSXV Advance Decline Difference	289.0	197.0	268.0	10.0	3.98
ADDX	CAD Total Advance Decline Difference	816.0	276.0	814.0	-462.0	31.67
ADRA	AMEX Advance Decline Ratio	2.310	1.290	1.980	1.040	144.44
ADRC	CSE Advance Decline Ratio	1.920	1.280	1.540	0.270	19.01
ADRE	ETFS Advance Decline Ratio	2.110	0.690	1.910	-2.090	46.34
ADRN	NYSE Advance Decline Ratio	1.440	0.520	1.090	-0.040	2.96
ADRQ	NASD Advance Decline Ratio	1.0400	0.5500	0.9900	0.1700	19.77
ADRS	TSX Advance Decline Ratio	1.580	1.060	1.580	-1.440	43.77
ADRT	Total Advance Decline Ratio	1.200	0.570	1.050	0.140	13.86
ADRU	OTC US Advance Decline Ratio	1.790	1.480	1.520	0.130	9.09
ADRV	TSXV Advance Decline Ratio	2.330	1.840	1.840	0.040	2.23
ADRX	CAD Total Advance Decline Ratio	1.650	1.400	1.640	-0.700	27.67
ADVA	AMEX Advancing Stocks	153.0	119.0	147.0	52.0	57.14
ADVC	CSE Advancing Stocks	198.0	118.0	198.0	21.0	11.17
ADVE	ETFS Advancing Stocks	2,788	1,112	2,717	-551	14.86
ADVN	NYSE Advancing Stocks	1104.0	623.0	973.0	-22.0	2.05
ADVQ	NASD Advancing Stocks	1,574	949	1,537	133	9.37
ADVS	TSX Advancing Stocks	1,288	496	1,288	-246	14.86
ADVT	Total Advancing Stocks	2,826	1,697	2,657	163	6.31
ADVU	OTC US Advancing Stocks	2,474	1,055	2,474	138	5.68
ADVV	TSXV Advancing Stocks	589.0	345.0	585.0	7.0	1.23
ADVX	CAD Total Advancing Stocks	2,071	959	2,071	-218	9.05
AEX		993.6	985.3	993.5	5.4	0.54
AMX	Amsterdam Midkap Index	955.7	949.6	955.7	4.4	0.46
AORD	All Ordinaries Index	9,118	9,065	9,093	47	0.52
ASHD	AMEX Declining Stocks	1,462	9	1,144	388	51.32
ASHF	AMEX Advances - Declines	1,335	-188	1,335	-768	36.52
ASHR	AMEX Advance Decline Ratio	2.160	0.750	2.160	-1.620	42.86
ASHU	AMEX Advancing Stocks	2,480	11	2,479	-380	13.29
ATX	ATX Index	5,440	5,365	5,440	37	0.69
AVDA	AMEX Advances Declines Volume Difference	243.4	44.8	243.4	483.7	4836600.00
AVDC	CSE Advance Decline Volume Difference	30.35	6.04	29.13	17.84	89.92
AVDE	ETFS Advances Declines Volume Difference	470.0	-41.8	285.1	285.1	∞
AVDN	NYSE Advances Declines Volume Difference	609.7	-20.9	284.4	-754.9	72.64
AVDQ	NASD Advances Declines Volume Difference	826.5	-146.3	724.7	913.2	484.62
AVDS	TSX Advance Decline Volume Difference	150.6	5.1	150.6	-10.0	4.30
AVDT	Total Advances Declines Volume	1,518	-60	1,253	590	89.17
AVDU	OTC US Advance Decline Volume Difference	-115.9	-587.9	-423.8	-423.8	-∞
AVDV	TSXV Advance Decline Volume Difference	225.4	16.3	225.4	114.3	96.42
AVDX	CAD Total Advance Decline Volume	405.2	27.6	405.2	122.2	32.92
AVLD	AMEX Declining Volume	991.8	0.2	936.6	-349.9	27.20
AVLF	AMEX Advance Decline Volume Difference	581.2	-86.0	581.2	722.6	511.03
AVLR	AMEX Advance Decline Vol Ratio	66.160	0.670	1.620	0.730	82.02
AVLU	AMEX Advancing Volume	1,518	16	1,518	373	32.54
AVRA	AMEX Advance Decline Volume Ratio	9.180	1.830	3.640	3.530	784.44
AVRC	CSE Advance Decline Volume Ratio	4.990	2.490	3.790	2.200	88.71
AVRE	ETFS Advance Decline Volume Ratio	1.430	0.770	1.180	0.220	17.89
AVRN	NYSE Advance Decline Volume Ratio	1.620	0.950	1.180	-0.280	18.54
AVRQ	NASD Advance Decline Volume Ratio	1.820	0.890	1.260	0.340	35.79
AVRS	TSX Advance Decline Volume Ratio	3.530	2.440	3.130	-0.640	18.39
AVRT	Total Advance Decline Volume Ratio	1.670	0.960	1.280	0.200	18.02
AVRU	OTC US Advance Decline Volume Ratio	0.5900	0.1500	0.4700	-1.6800	72.41
AVRV	TSXV Advance Decline Volume Ratio	6.170	3.950	4.850	2.030	76.60
AVRX	CAD Total Advance Decline Volume Ratio	4.240	3.650	3.900	0.470	15.31
AVVA	AMEX Advancing Volume	335.3	52.2	335.3	235.5	148.86
AVVC	CSE Advancing Volume	39.56	7.80	39.56	14.71	44.29
AVVE	ETFS Advancing Volume	1,841	144	1,841	-95	4.01
AVVN	NYSE Advancing Volume	1,854	131	1,854	-345	11.37
AVVQ	NASD Advancing Volume	3,471	557	3,471	924	27.23
AVVS	TSX Advancing Volume	221.0	8.5	221.0	17.0	5.20
AVVT	Total Advancing Volume	5,660	740	5,660	814	12.37
AVVU	OTC US Advancing Volume	376.3	27.2	376.3	-801.5	63.88
AVVV	TSXV Advancing Volume	284.0	20.4	284.0	106.1	55.86
AVVX	CAD Total Advancing Volume	544.6	36.7	544.6	137.8	25.08
AXJO	ASX 200 Index	8,786	8,730	8,759	42	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES