List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-6.00	-92.00	-33.00	102.00	75.56
ADDC	CSE Advance Decline Difference	-32.00	-66.00	-32.00	58.00	64.44
ADDE	ETFS Advance Decline Difference	773.0	-1796.0	265.0	3473.0	108.26
ADDN	NYSE Advance Decline Difference	-77.0	-1067.0	-249.0	843.0	77.20
ADDQ	NASD Advance Decline Difference	-97.0	-1513.0	-280.0	1628.0	85.32
ADDS	TSX Advance Decline Difference	-247.0	-913.0	-352.0	862.0	71.00
ADDT	Total Advance Decline Difference	-265.0	-2592.0	-562.0	2573.0	82.07
ADDU	OTC US Advance Decline Difference	0.0	-647.0	-496.0	302.0	37.84
ADDV	TSXV Advance Decline Difference	-90.00	-221.00	-97.00	251.00	72.13
ADDX	CAD Total Advance Decline Difference	-416.0	-1189.0	-481.0	1171.0	70.88
ADRA	AMEX Advance Decline Ratio	0.9400	0.2700	0.7400	0.3900	156.00
ADRC	CSE Advance Decline Ratio	0.7900	0.4600	0.7900	0.2900	55.77
ADRE	ETFS Advance Decline Ratio	1.490	0.280	1.140	0.520	577.78
ADRN	NYSE Advance Decline Ratio	0.9200	0.2700	0.7600	0.3900	130.00
ADRQ	NASD Advance Decline Ratio	0.9300	0.2600	0.8300	0.4600	176.92
ADRS	TSX Advance Decline Ratio	0.7500	0.1700	0.6900	0.3000	111.11
ADRT	Total Advance Decline Ratio	0.9000	0.2600	0.8000	0.4200	150.00
ADRU	OTC US Advance Decline Ratio	1.0000	0.4000	0.7600	0.1200	18.18
ADRV	TSXV Advance Decline Ratio	0.7700	0.2100	0.7600	0.3600	90.00
ADRX	CAD Total Advance Decline Ratio	0.7300	0.2000	0.7100	0.3100	96.88
ADVA	AMEX Advancing Stocks	105.00	35.00	94.00	44.00	100.00
ADVC	CSE Advancing Stocks	125.0	38.0	125.0	22.0	20.56
ADVE	ETFS Advancing Stocks	2,320	486	2,143	1,293	325.69
ADVN	NYSE Advancing Stocks	904.0	373.0	817.0	317.0	71.56
ADVQ	NASD Advancing Stocks	1,481	537	1,411	638	98.15
ADVS	TSX Advancing Stocks	802.0	120.0	785.0	274.0	59.44
ADVT	Total Advancing Stocks	2,466	945	2,322	999	87.86
ADVU	OTC US Advancing Stocks	1,639	1	1,639	192	12.57
ADVV	TSXV Advancing Stocks	321.0	38.0	321.0	97.0	43.69
ADVX	CAD Total Advancing Stocks	1,233	196	1,231	393	49.75
AEX		952.6	940.0	951.9	-9.6	1.00
AMX	Amsterdam Midkap Index	873.5	861.2	872.8	-6.6	0.75
AORD	All Ordinaries Index	8,917	8,884	8,907	-128	1.41
ASHD	AMEX Declining Stocks	1,987	15	1,979	-1,095	35.62
ASHF	AMEX Advances - Declines	735.0	-1379.0	-497.0	2175.0	81.40
ASHR	AMEX Advance Decline Ratio	1.6000	0.2000	0.7400	0.6100	469.23
ASHU	AMEX Advancing Stocks	1,959	5	1,482	1,077	265.93
ATX	ATX Index	4,902	4,802	4,853	-48	0.99
AVDA	AMEX Advances Declines Volume Difference	299.8	94.9	254.2	464.2	4641700.00
AVDC	CSE Advance Decline Volume Difference	8.270	-3.430	8.270	13.030	273.74
AVDE	ETFS Advances Declines Volume Difference	-111.9	-690.3	-437.2	846.9	65.95
AVDN	NYSE Advances Declines Volume Difference	306.4	-671.4	-522.6	1878.5	78.23
AVDQ	NASD Advances Declines Volume Difference	3,004	851	2,247	4,040	40402400.00
AVDS	TSX Advance Decline Volume Difference	7.96	-64.49	-25.96	189.72	87.96
AVDT	Total Advances Declines Volume	3,611	566	1,978	6,321	63211700.00
AVDU	OTC US Advance Decline Volume Difference	7.4	-982.6	-318.6	1361.8	81.04
AVDV	TSXV Advance Decline Volume Difference	-3.28	-27.04	-24.29	69.48	74.10
AVDX	CAD Total Advance Decline Volume	-6.81	-94.21	-41.97	272.25	86.64
AVLD	AMEX Declining Volume	1,607	1	1,566	-373	19.24
AVLF	AMEX Advance Decline Volume Difference	555.8	-342.2	-188.8	963.1	83.61
AVLR	AMEX Advance Decline Vol Ratio	5.3200	0.5900	0.8700	0.4800	123.08
AVLU	AMEX Advancing Volume	1,531	0	1,377	610	79.62
AVRA	AMEX Advance Decline Volume Ratio	4.010	2.170	2.250	1.080	900.00
AVRC	CSE Advance Decline Volume Ratio	1.570	0.220	1.570	0.700	98.59
AVRE	ETFS Advance Decline Volume Ratio	0.8900	0.5900	0.8100	0.2400	51.06
AVRN	NYSE Advance Decline Volume Ratio	1.3800	0.2000	0.7300	0.3000	115.38
AVRQ	NASD Advance Decline Volume Ratio	3.360	1.670	1.810	0.790	136.21
AVRS	TSX Advance Decline Volume Ratio	1.0700	0.1000	0.8600	0.5400	186.21
AVRT	Total Advance Decline Volume Ratio	2.670	1.280	1.400	0.580	131.82
AVRU	OTC US Advance Decline Volume Ratio	1.5600	0.1500	0.6700	0.4500	214.29
AVRV	TSXV Advance Decline Volume Ratio	0.7500	0.1100	0.6800	0.3500	102.94
AVRX	CAD Total Advance Decline Volume Ratio	0.9500	0.1200	0.8400	0.5000	156.25
AVVA	AMEX Advancing Volume	457.1	131.1	457.1	318.7	562.95
AVVC	CSE Advancing Volume	22.63	0.66	22.63	3.96	19.72
AVVE	ETFS Advancing Volume	1,987	231	1,987	464	28.89
AVVN	NYSE Advancing Volume	1,671	43	1,470	635	56.70
AVVQ	NASD Advancing Volume	5,091	1,442	4,991	1,676	45.31
AVVS	TSX Advancing Volume	160.6	1.0	160.3	111.7	90.10
AVVT	Total Advancing Volume	7,218	1,616	6,918	2,630	53.93
AVVU	OTC US Advancing Volume	731.1	0.0	663.8	276.2	62.40
AVVV	TSXV Advancing Volume	53.14	0.40	53.12	14.07	31.23
AVVX	CAD Total Advancing Volume	236.1	2.0	236.1	129.8	68.60
AXJO	ASX 200 Index	8,645	8,612	8,635	-119	1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.153
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,515	-313	2.4
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,598	-74	0.5
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES