List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	16.000	-52.000	-8.000	-27.000	142.11
ADDC	CSE Advance Decline Difference	30.000	2.000	9.000	-2.000	18.18
ADDE	ETFS Advance Decline Difference	-83.0	-533.0	-278.0	-3340.0	109.08
ADDN	NYSE Advance Decline Difference	3.000	-309.000	3.000	-430.000	99.31
ADDQ	NASD Advance Decline Difference	433.0	112.0	297.0	-547.0	64.81
ADDS	TSX Advance Decline Difference	37.00	-105.00	-45.00	-1049.00	104.48
ADDT	Total Advance Decline Difference	295.0	-158.0	292.0	-968.0	76.83
ADDU	OTC US Advance Decline Difference	160.0	-70.0	117.0	-779.0	86.94
ADDV	TSXV Advance Decline Difference	42.00	-42.00	-24.00	-179.00	115.48
ADDX	CAD Total Advance Decline Difference	101.00	-123.00	-60.00	-1230.00	105.13
ADRA	AMEX Advance Decline Ratio	1.1600	0.5700	0.9200	-0.2700	22.69
ADRC	CSE Advance Decline Ratio	1.490	1.010	1.070	0.000	0.00
ADRE	ETFS Advance Decline Ratio	0.9400	0.7200	0.8700	-5.2100	85.69
ADRN	NYSE Advance Decline Ratio	1.0000	0.7100	1.0000	-0.6000	37.50
ADRQ	NASD Advance Decline Ratio	1.410	1.070	1.210	-0.560	31.64
ADRS	TSX Advance Decline Ratio	1.0500	0.8800	0.9500	-1.8800	66.43
ADRT	Total Advance Decline Ratio	1.130	0.930	1.120	-0.550	32.93
ADRU	OTC US Advance Decline Ratio	1.330	0.910	1.070	-0.520	32.70
ADRV	TSXV Advance Decline Ratio	1.1600	0.8700	0.9300	-0.5800	38.41
ADRX	CAD Total Advance Decline Ratio	1.0900	0.9100	0.9600	-1.2100	55.76
ADVA	AMEX Advancing Stocks	113.0	70.0	105.0	-13.0	11.02
ADVC	CSE Advancing Stocks	135.0	91.0	133.0	-23.0	14.74
ADVE	ETFS Advancing Stocks	1,906	1,343	1,906	-1,758	47.98
ADVN	NYSE Advancing Stocks	930.0	759.0	929.0	-217.0	18.94
ADVQ	NASD Advancing Stocks	1,661	1,489	1,660	-278	14.34
ADVS	TSX Advancing Stocks	972.0	519.0	972.0	-578.0	37.29
ADVT	Total Advancing Stocks	2,695	2,376	2,694	-508	15.87
ADVU	OTC US Advancing Stocks	1,743	4	1,743	-492	22.01
ADVV	TSXV Advancing Stocks	361.0	219.0	361.0	-96.0	21.01
ADVX	CAD Total Advancing Stocks	1,466	829	1,466	-697	32.22
AEX		1,024	1,017	1,020	8	0.75
AMX	Amsterdam Midkap Index	1,014	1,005	1,012	16	1.56
AORD	All Ordinaries Index	9,214	9,147	9,165	52	0.57
ASHD	AMEX Declining Stocks	1,971	2	1,833	1,202	190.49
ASHF	AMEX Advances - Declines	-2.00	-569.00	-64.00	-2553.00	102.57
ASHR	AMEX Advance Decline Ratio	1.0000	0.6600	0.9600	-3.9600	80.49
ASHU	AMEX Advancing Stocks	1,774	2	1,772	-1,337	43.00
ATX	ATX Index	5,913	5,803	5,898	101	1.74
AVDA	AMEX Advances Declines Volume Difference	64.3	-171.1	-122.7	-764.3	119.12
AVDC	CSE Advance Decline Volume Difference	2.080	-4.690	2.080	0.800	62.50
AVDE	ETFS Advances Declines Volume Difference	135.67	-301.41	33.91	-1539.55	97.84
AVDN	NYSE Advances Declines Volume Difference	854.5	108.5	854.5	-40.0	4.47
AVDQ	NASD Advances Declines Volume Difference	2,938	875	2,938	-855	22.55
AVDS	TSX Advance Decline Volume Difference	23.48	-4.07	15.14	-79.11	83.94
AVDT	Total Advances Declines Volume	3,670	896	3,670	-1,660	31.14
AVDU	OTC US Advance Decline Volume Difference	215.77	-182.80	-65.60	299.28	82.02
AVDV	TSXV Advance Decline Volume Difference	11.190	-9.670	-3.230	-81.440	104.13
AVDX	CAD Total Advance Decline Volume	27.27	-12.16	13.99	-169.00	92.35
AVLD	AMEX Declining Volume	968.8	0.0	911.7	110.9	13.85
AVLF	AMEX Advance Decline Volume Difference	110.19	-469.41	-74.40	-1252.21	106.32
AVLR	AMEX Advance Decline Vol Ratio	50.2800	0.2200	0.9000	-1.5700	63.56
AVLU	AMEX Advancing Volume	832.5	0.8	827.4	-1151.3	58.18
AVRA	AMEX Advance Decline Volume Ratio	1.9600	0.2100	0.5200	-5.5600	91.45
AVRC	CSE Advance Decline Volume Ratio	1.250	0.450	1.210	0.150	14.15
AVRE	ETFS Advance Decline Volume Ratio	1.220	0.760	1.020	-1.040	50.49
AVRN	NYSE Advance Decline Volume Ratio	2.540	1.490	1.900	0.180	10.47
AVRQ	NASD Advance Decline Volume Ratio	4.670	2.460	2.830	-1.220	30.12
AVRS	TSX Advance Decline Volume Ratio	2.460	0.950	1.140	-0.630	35.59
AVRT	Total Advance Decline Volume Ratio	3.130	1.920	2.300	-0.740	24.34
AVRU	OTC US Advance Decline Volume Ratio	2.1800	0.1000	0.8800	0.2800	46.67
AVRV	TSXV Advance Decline Volume Ratio	1.6800	0.8200	0.9400	-1.6500	63.71
AVRX	CAD Total Advance Decline Volume Ratio	1.590	0.920	1.080	-0.830	43.46
AVVA	AMEX Advancing Volume	136.4	23.4	136.4	-631.4	82.24
AVVC	CSE Advancing Volume	11.68	2.66	11.68	-10.99	48.48
AVVE	ETFS Advancing Volume	1,333	142	1,323	-983	42.64
AVVN	NYSE Advancing Volume	1,800	179	1,800	-330	15.51
AVVQ	NASD Advancing Volume	4,540	1,113	4,540	-496	9.84
AVVS	TSX Advancing Volume	117.6	14.2	117.3	-74.8	38.94
AVVT	Total Advancing Volume	6,476	1,315	6,476	-1,457	18.37
AVVU	OTC US Advancing Volume	514.6	0.0	503.2	-59.1	10.51
AVVV	TSXV Advancing Volume	58.05	6.44	58.05	-69.17	54.37
AVVX	CAD Total Advancing Volume	187.0	23.3	187.0	-155.0	45.31
AXJO	ASX 200 Index	9,022	8,953	8,971	45	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES