List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	59.00	-26.00	-21.00	71.00	77.17
ADDC	CSE Advance Decline Difference	24.00	-15.00	-11.00	53.00	82.81
ADDE	ETFS Advance Decline Difference	3,102	1,450	2,707	7,175	71750000.00
ADDN	NYSE Advance Decline Difference	1185.0	-1.0	418.0	1217.0	152.32
ADDQ	NASD Advance Decline Difference	1398.0	305.0	305.0	1223.0	12230000.00
ADDS	TSX Advance Decline Difference	791.0	345.0	606.0	2045.0	20450000.00
ADDT	Total Advance Decline Difference	2620.0	-1.0	702.0	2628.0	136.45
ADDU	OTC US Advance Decline Difference	347.00	-47.00	-30.00	977.00	97.02
ADDV	TSXV Advance Decline Difference	88.00	-77.00	-48.00	303.00	86.32
ADDX	CAD Total Advance Decline Difference	830.0	404.0	547.0	2401.0	24010000.00
ADRA	AMEX Advance Decline Ratio	1.8800	0.7900	0.8300	0.4200	102.44
ADRC	CSE Advance Decline Ratio	1.5700	0.8700	0.9000	0.2800	45.16
ADRE	ETFS Advance Decline Ratio	5.950	3.560	3.600	3.500	3500.00
ADRN	NYSE Advance Decline Ratio	6.860	0.000	1.580	1.120	243.48
ADRQ	NASD Advance Decline Ratio	3.930	1.220	1.220	0.690	130.19
ADRS	TSX Advance Decline Ratio	3.780	1.740	1.810	1.590	722.73
ADRT	Total Advance Decline Ratio	4.570	0.000	1.310	0.810	162.00
ADRU	OTC US Advance Decline Ratio	1.6100	0.0000	0.9800	0.4400	81.48
ADRV	TSXV Advance Decline Ratio	2.2300	0.7900	0.8700	0.5100	141.67
ADRX	CAD Total Advance Decline Ratio	3.120	1.370	1.430	1.150	410.71
ADVA	AMEX Advancing Stocks	126.0	90.0	105.0	39.0	59.09
ADVC	CSE Advancing Stocks	111.0	24.0	111.0	4.0	3.74
ADVE	ETFS Advancing Stocks	3,851	1,783	3,746	3,212	601.50
ADVN	NYSE Advancing Stocks	1,387	0	1,136	551	94.19
ADVQ	NASD Advancing Stocks	1,983	1,666	1,666	613	58.21
ADVS	TSX Advancing Stocks	1,380	488	1,350	932	222.97
ADVT	Total Advancing Stocks	3,465	0	2,907	1,203	70.60
ADVU	OTC US Advancing Stocks	1,612	3	1,612	407	33.78
ADVV	TSXV Advancing Stocks	336.0	94.0	336.0	138.0	69.70
ADVX	CAD Total Advancing Stocks	1,797	606	1,797	1,074	148.55
AEX		1,103	1,092	1,093	-9	0.78
AMX	Amsterdam Midkap Index	1,100	1,086	1,089	-9	0.80
AORD	All Ordinaries Index	9,018	8,936	9,008	-95	1.04
ASHD	AMEX Declining Stocks	927.0	5.0	913.0	-2561.0	73.72
ASHF	AMEX Advances - Declines	2,333	10	2,080	5,089	50890000.00
ASHR	AMEX Advance Decline Ratio	5.550	2.940	3.270	3.140	2415.38
ASHU	AMEX Advancing Stocks	3,005	15	3,001	2,536	545.38
ATX	ATX Index	6,894	6,832	6,870	10	0.14
AVDA	AMEX Advances Declines Volume Difference	-4.1	-121.9	-117.3	-165.4	344.21
AVDC	CSE Advance Decline Volume Difference	2.520	-0.010	1.750	7.510	130.38
AVDE	ETFS Advances Declines Volume Difference	986.7	76.5	986.7	2779.4	27794300.00
AVDN	NYSE Advances Declines Volume Difference	828.8	0.0	597.0	1498.1	166.25
AVDQ	NASD Advances Declines Volume Difference	2,061	346	1,983	3,228	32280901.00
AVDS	TSX Advance Decline Volume Difference	25.56	-2.27	14.14	249.34	106.01
AVDT	Total Advances Declines Volume	2,672	0	2,463	3,939	266.85
AVDU	OTC US Advance Decline Volume Difference	147.43	-31.61	31.23	252.32	114.13
AVDV	TSXV Advance Decline Volume Difference	4.34	-20.32	-18.07	42.49	70.16
AVDX	CAD Total Advance Decline Volume	21.780	-19.410	-2.170	299.210	99.28
AVLD	AMEX Declining Volume	723.3	18.8	677.0	-660.5	49.38
AVLF	AMEX Advance Decline Volume Difference	353.0	-21.7	325.3	1040.1	145.50
AVLR	AMEX Advance Decline Vol Ratio	2.220	0.960	1.480	1.020	221.74
AVLU	AMEX Advancing Volume	1,019	35	1,012	389	62.46
AVRA	AMEX Advance Decline Volume Ratio	0.8400	0.3400	0.3800	-0.8900	70.08
AVRC	CSE Advance Decline Volume Ratio	2.300	0.900	1.210	0.520	75.36
AVRE	ETFS Advance Decline Volume Ratio	2.350	1.440	2.010	1.660	474.29
AVRN	NYSE Advance Decline Volume Ratio	4.940	0.000	1.470	0.900	157.89
AVRQ	NASD Advance Decline Volume Ratio	5.260	2.880	2.880	2.220	336.36
AVRS	TSX Advance Decline Volume Ratio	2.440	0.970	1.130	0.820	264.52
AVRT	Total Advance Decline Volume Ratio	4.730	0.000	1.980	1.340	209.38
AVRU	OTC US Advance Decline Volume Ratio	2.520	0.000	1.140	0.490	75.38
AVRV	TSXV Advance Decline Volume Ratio	2.2300	0.5900	0.6800	0.3100	83.78
AVRX	CAD Total Advance Decline Volume Ratio	2.0600	0.8800	0.9800	0.6400	188.24
AVVA	AMEX Advancing Volume	73.64	7.72	73.52	-198.96	73.02
AVVC	CSE Advancing Volume	10.020	0.170	9.890	-2.400	19.53
AVVE	ETFS Advancing Volume	1,954	165	1,954	987	102.09
AVVN	NYSE Advancing Volume	1,864	127	1,864	125	7.22
AVVQ	NASD Advancing Volume	3,036	428	3,036	529	21.10
AVVS	TSX Advancing Volume	119.6	2.5	119.6	11.9	11.09
AVVT	Total Advancing Volume	4,974	563	4,974	455	10.08
AVVU	OTC US Advancing Volume	322.3	5.2	243.9	-172.8	41.46
AVVV	TSXV Advancing Volume	39.88	1.05	39.88	3.45	9.47
AVVX	CAD Total Advancing Volume	169.4	3.7	169.4	13.0	8.31
AXJO	ASX 200 Index	8,825	8,743	8,819	-92	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,458	-65	0.5
CAC	8,117	-40	0.5
DAX	25,361	-215	0.8
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,029	-13	0.6
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,870	10	0.1
NZD	13,711	-108	0.8
BEL	5,689	-49	0.9
BVSP	188,269	2,640	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES