List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	100.00	74.00	98.00	31.00	46.27
ADDC	CSE Advance Decline Difference	68.00	52.00	61.00	-21.00	25.61
ADDE	ETFS Advance Decline Difference	3,048	1,659	3,048	949	45.21
ADDN	NYSE Advance Decline Difference	916.0	358.0	889.0	297.0	50.17
ADDQ	NASD Advance Decline Difference	1,170	795	1,167	670	134.81
ADDS	TSX Advance Decline Difference	905.0	427.0	905.0	449.0	98.46
ADDT	Total Advance Decline Difference	2,178	1,228	2,154	998	86.33
ADDU	OTC US Advance Decline Difference	833.0	307.0	833.0	-141.0	14.48
ADDV	TSXV Advance Decline Difference	335.0	218.0	277.0	100.0	56.50
ADDX	CAD Total Advance Decline Difference	1,243	699	1,243	528	73.85
ADRA	AMEX Advance Decline Ratio	2.690	2.100	2.580	0.670	35.08
ADRC	CSE Advance Decline Ratio	1.840	1.470	1.550	-0.150	8.82
ADRE	ETFS Advance Decline Ratio	6.710	4.030	6.710	3.970	144.89
ADRN	NYSE Advance Decline Ratio	2.900	1.500	2.800	0.870	45.08
ADRQ	NASD Advance Decline Ratio	2.230	1.870	2.220	0.840	60.87
ADRS	TSX Advance Decline Ratio	2.750	2.410	2.580	1.030	66.45
ADRT	Total Advance Decline Ratio	2.460	1.730	2.420	0.850	54.14
ADRU	OTC US Advance Decline Ratio	1.530	1.350	1.530	-0.050	3.16
ADRV	TSXV Advance Decline Ratio	2.940	2.020	2.020	0.460	29.49
ADRX	CAD Total Advance Decline Ratio	2.660	2.300	2.300	0.740	47.44
ADVA	AMEX Advancing Stocks	160.0	137.0	160.0	20.0	14.29
ADVC	CSE Advancing Stocks	171.0	118.0	170.0	-29.0	14.57
ADVE	ETFS Advancing Stocks	3,581	2,198	3,581	282	8.55
ADVN	NYSE Advancing Stocks	1,396	1,067	1,382	156	12.72
ADVQ	NASD Advancing Stocks	2,121	1,704	2,121	330	18.43
ADVS	TSX Advancing Stocks	1,476	671	1,476	193	15.04
ADVT	Total Advancing Stocks	3,669	2,908	3,663	506	16.03
ADVU	OTC US Advancing Stocks	2,389	988	2,389	-241	9.16
ADVV	TSXV Advancing Stocks	553.0	330.0	547.0	57.0	11.63
ADVX	CAD Total Advancing Stocks	2,193	1,119	2,193	221	11.21
AEX		969.9	952.7	967.6	16.3	1.71
AMX	Amsterdam Midkap Index	941.9	931.5	941.8	14.5	1.56
AORD	All Ordinaries Index	9,045	9,003	9,037	18	0.20
ASHD	AMEX Declining Stocks	594.0	2.0	477.0	-492.0	50.77
ASHF	AMEX Advances - Declines	2,574	14	2,574	1,009	64.47
ASHR	AMEX Advance Decline Ratio	8.000	2.720	6.380	3.770	144.44
ASHU	AMEX Advancing Stocks	3,054	16	3,054	520	20.52
ATX	ATX Index	5,353	5,297	5,352	25	0.48
AVDA	AMEX Advances Declines Volume Difference	481.14	-26.74	63.30	-610.72	90.61
AVDC	CSE Advance Decline Volume Difference	11.05	4.00	11.05	-12.28	52.64
AVDE	ETFS Advances Declines Volume Difference	873.5	123.0	873.5	-302.6	25.73
AVDN	NYSE Advances Declines Volume Difference	841.2	83.1	841.2	-962.7	53.37
AVDQ	NASD Advances Declines Volume Difference	2,059	671	2,046	-835	28.97
AVDS	TSX Advance Decline Volume Difference	38.31	0.75	38.31	-102.92	72.87
AVDT	Total Advances Declines Volume	3,032	853	2,950	-2,408	44.94
AVDU	OTC US Advance Decline Volume Difference	190.69	-77.31	59.38	59.38	∞
AVDV	TSXV Advance Decline Volume Difference	107.6	7.2	103.9	48.7	88.36
AVDX	CAD Total Advance Decline Volume	153.3	12.8	153.3	-66.5	30.25
AVLD	AMEX Declining Volume	924.2	0.5	903.1	336.6	59.43
AVLF	AMEX Advance Decline Volume Difference	743.9	-44.8	368.7	-663.2	64.27
AVLR	AMEX Advance Decline Vol Ratio	59.960	0.790	1.400	-1.420	50.35
AVLU	AMEX Advancing Volume	1,440	4	1,274	-325	20.31
AVRA	AMEX Advance Decline Volume Ratio	13.690	0.780	1.220	-6.070	83.26
AVRC	CSE Advance Decline Volume Ratio	5.100	2.050	2.470	0.020	0.82
AVRE	ETFS Advance Decline Volume Ratio	1.900	1.640	1.820	0.160	9.64
AVRN	NYSE Advance Decline Volume Ratio	2.020	1.360	1.900	-0.660	25.78
AVRQ	NASD Advance Decline Volume Ratio	6.070	2.740	2.740	-0.020	0.72
AVRS	TSX Advance Decline Volume Ratio	1.310	1.000	1.310	-0.920	41.26
AVRT	Total Advance Decline Volume Ratio	4.610	2.230	2.230	-0.620	21.75
AVRU	OTC US Advance Decline Volume Ratio	2.200	0.740	1.100	-0.810	42.41
AVRV	TSXV Advance Decline Volume Ratio	6.230	2.960	3.790	1.980	109.39
AVRX	CAD Total Advance Decline Volume Ratio	2.200	1.750	1.920	-0.180	8.57
AVVA	AMEX Advancing Volume	519.9	96.4	350.8	-430.2	55.08
AVVC	CSE Advancing Volume	18.53	4.98	18.53	-20.89	52.99
AVVE	ETFS Advancing Volume	1,938	259	1,938	-1,005	34.15
AVVN	NYSE Advancing Volume	1,767	182	1,767	-1,190	40.24
AVVQ	NASD Advancing Volume	3,215	803	3,215	-1,297	28.74
AVVS	TSX Advancing Volume	159.9	7.5	159.9	-96.0	37.52
AVVT	Total Advancing Volume	5,333	1,123	5,333	-2,917	35.36
AVVU	OTC US Advancing Volume	624.7	98.0	624.7	-328.3	34.45
AVVV	TSXV Advancing Volume	141.1	10.9	141.1	17.9	14.52
AVVX	CAD Total Advancing Volume	319.6	23.5	319.6	-99.0	23.66
AXJO	ASX 200 Index	8,737	8,697	8,728	14	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.22
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES