List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-33.00	-61.00	-61.00	-112.00	219.61
ADDC	CSE Advance Decline Difference	17.00	-13.00	-13.00	-3.00	30.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-880	-1,339	-1,339	-843	169.96
ADDN	NYSE Advance Decline Difference	-458.0	-812.0	-580.0	-1227.0	189.64
ADDQ	NASD Advance Decline Difference	-1,255	-1,556	-1,345	-1,569	700.45
ADDS	TSX Advance Decline Difference	-257.0	-480.0	-467.0	-708.0	293.78
ADDT	Total Advance Decline Difference	-1,772	-2,426	-1,986	-2,908	315.40
ADDU	OTC US Advance Decline Difference	175.0	-30.0	127.0	198.0	278.87
ADDV	TSXV Advance Decline Difference	102.0000	-1.0000	-1.0000	-109.0000	100.93
ADDX	CAD Total Advance Decline Difference	-138.0	-481.0	-481.0	-733.0	290.87
ADRA	AMEX Advance Decline Ratio	0.7300	0.5400	0.5700	-1.0200	64.15
ADRC	CSE Advance Decline Ratio	1.2700	0.9000	0.9000	0.1900	26.76
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.5600	0.4200	0.5000	-0.2800	35.90
ADRN	NYSE Advance Decline Ratio	0.6000	0.3800	0.5200	-1.5300	74.63
ADRQ	NASD Advance Decline Ratio	0.4100	0.2800	0.3800	-0.7700	66.96
ADRS	TSX Advance Decline Ratio	0.6300	0.5000	0.6000	-0.6500	52.00
ADRT	Total Advance Decline Ratio	0.4800	0.3300	0.4400	-0.9900	69.23
ADRU	OTC US Advance Decline Ratio	1.120	0.210	1.070	0.110	11.46
ADRV	TSXV Advance Decline Ratio	1.5100	0.9900	0.9900	-0.1600	13.91
ADRX	CAD Total Advance Decline Ratio	0.8300	0.6700	0.7100	-0.4600	39.32
ADVA	AMEX Advancing Stocks	93.00	66.00	81.00	-56.00	40.88
ADVC	CSE Advancing Stocks	124.0	79.0	122.0	1.0	0.83
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,426	792	1,352	-498	26.92
ADVN	NYSE Advancing Stocks	698.0	515.0	644.0	-615.0	48.85
ADVQ	NASD Advancing Stocks	885.0	566.0	839.0	-803.0	48.90
ADVS	TSX Advancing Stocks	740.0	336.0	728.0	-448.0	38.10
ADVT	Total Advancing Stocks	1,668	1,181	1,564	-1,474	48.52
ADVU	OTC US Advancing Stocks	1,840	3	1,840	-237	11.41
ADVV	TSXV Advancing Stocks	381.0	300.0	370.0	-61.0	14.15
ADVX	CAD Total Advancing Stocks	1,245	715	1,220	-508	29.40
AEX		1,032	1,018	1,022	-8	0.74
AMX	Amsterdam Midkap Index	1,035	1,017	1,034	3	0.28
AORD	All Ordinaries Index	9,431	9,400	9,409	50	0.53
ASHD	AMEX Declining Stocks	2,163	23	2,159	272	14.41
ASHF	AMEX Advances - Declines	-14.0	-983.0	-960.0	-749.0	354.98
ASHR	AMEX Advance Decline Ratio	0.6500	0.3900	0.5500	-0.3600	39.56
ASHU	AMEX Advancing Stocks	1,252	9	1,197	-537	30.97
ATX	ATX Index	5,773	5,689	5,764	-3	0.04
AVDA	AMEX Advances Declines Volume Difference	30.23	-28.79	-28.79	-133.25	127.56
AVDC	CSE Advance Decline Volume Difference	2.390	-0.570	1.250	8.320	117.68
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	64.91	-43.78	-26.87	-180.71	117.47
AVDN	NYSE Advances Declines Volume Difference	-27.5	-528.5	-528.5	-1731.1	143.95
AVDQ	NASD Advances Declines Volume Difference	195.5	-580.9	-580.9	-1500.6	163.17
AVDS	TSX Advance Decline Volume Difference	-0.36	-31.55	-31.55	-132.28	131.32
AVDT	Total Advances Declines Volume	179	-1,138	-1,138	-3,901	141.20
AVDU	OTC US Advance Decline Volume Difference	91.9	-190.1	-190.1	70.3	27.00
AVDV	TSXV Advance Decline Volume Difference	20.75	5.32	20.63	-34.90	62.85
AVDX	CAD Total Advance Decline Volume	20.940	-9.660	-9.660	-300.820	103.32
AVLD	AMEX Declining Volume	652.8	5.1	652.8	-469.1	41.81
AVLF	AMEX Advance Decline Volume Difference	261.34	-21.01	64.26	-406.61	86.35
AVLR	AMEX Advance Decline Vol Ratio	3.770	0.620	1.090	-0.350	24.31
AVLU	AMEX Advancing Volume	717.0	3.2	717.0	-909.1	55.91
AVRA	AMEX Advance Decline Volume Ratio	2.3400	0.7500	0.7500	-0.6900	47.92
AVRC	CSE Advance Decline Volume Ratio	1.710	0.770	1.140	0.410	56.16
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.0600	0.8400	0.9800	-0.0800	7.55
AVRN	NYSE Advance Decline Volume Ratio	0.8100	0.5600	0.6200	-1.2000	65.93
AVRQ	NASD Advance Decline Volume Ratio	1.5900	0.7300	0.7300	-0.4500	38.14
AVRS	TSX Advance Decline Volume Ratio	0.9900	0.7300	0.7300	-1.2700	63.50
AVRT	Total Advance Decline Volume Ratio	1.3800	0.6900	0.6900	-0.7100	50.71
AVRU	OTC US Advance Decline Volume Ratio	1.9900	0.0600	0.3800	-0.3500	47.95
AVRV	TSXV Advance Decline Volume Ratio	1.860	1.350	1.350	-0.470	25.82
AVRX	CAD Total Advance Decline Volume Ratio	1.2900	0.9400	0.9400	-0.8200	46.59
AVVA	AMEX Advancing Volume	91.68	28.00	87.75	-121.82	58.13
AVVC	CSE Advancing Volume	9.700	1.910	9.700	-10.110	51.03
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,437	173	1,437	-1,196	45.43
AVVN	NYSE Advancing Volume	879.2	92.1	865.5	-1793.0	67.44
AVVQ	NASD Advancing Volume	1,642	525	1,637	-1,549	48.62
AVVS	TSX Advancing Volume	91.06	4.68	86.15	-114.85	57.14
AVVT	Total Advancing Volume	2,612	645	2,590	-3,464	57.22
AVVU	OTC US Advancing Volume	274.1	0.0	118.6	-616.7	83.87
AVVV	TSXV Advancing Volume	79.50	11.85	79.50	-43.41	35.32
AVVX	CAD Total Advancing Volume	176.5	18.5	175.4	-168.4	48.98
AXJO	ASX 200 Index	9,198	9,164	9,175	47	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES