List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	17.00	-32.00	-32.00	55.00	63.22
ADDC	CSE Advance Decline Difference	45.00	9.00	14.00	74.00	740000.00
ADDE	ETFS Advance Decline Difference	467.0	101.0	197.0	1226.0	12260000.00
ADDN	NYSE Advance Decline Difference	159.00	-156.00	-80.00	298.00	78.84
ADDQ	NASD Advance Decline Difference	-182.0	-804.0	-804.0	570.0	41.48
ADDS	TSX Advance Decline Difference	138.00	32.00	50.00	-79.00	790000.00
ADDT	Total Advance Decline Difference	-24.0	-950.0	-916.0	933.0	50.46
ADDU	OTC US Advance Decline Difference	516.0	0.0	350.0	915.0	9150000.00
ADDV	TSXV Advance Decline Difference	181.0	88.0	111.0	161.0	1610000.00
ADDX	CAD Total Advance Decline Difference	306.0	132.0	175.0	156.0	1560000.00
ADRA	AMEX Advance Decline Ratio	1.2000	0.7400	0.7400	0.2000	47.62
ADRC	CSE Advance Decline Ratio	1.680	1.060	1.090	0.420	55.26
ADRE	ETFS Advance Decline Ratio	1.260	1.050	1.100	0.340	80.95
ADRN	NYSE Advance Decline Ratio	1.1900	0.8400	0.9100	0.0500	8.33
ADRQ	NASD Advance Decline Ratio	0.8800	0.5800	0.5800	0.1100	29.73
ADRS	TSX Advance Decline Ratio	1.240	1.030	1.050	-0.070	7.37
ADRT	Total Advance Decline Ratio	0.9900	0.6800	0.6900	0.1000	22.22
ADRU	OTC US Advance Decline Ratio	1.310	1.000	1.180	0.400	52.63
ADRV	TSXV Advance Decline Ratio	1.750	1.240	1.310	0.440	48.35
ADRX	CAD Total Advance Decline Ratio	1.340	1.090	1.110	0.090	9.78
ADVA	AMEX Advancing Stocks	111.00	95.00	95.00	18.00	28.13
ADVC	CSE Advancing Stocks	171.0	103.0	168.0	21.0	13.55
ADVE	ETFS Advancing Stocks	2,207	1,437	2,135	590	44.13
ADVN	NYSE Advancing Stocks	989.0	826.0	892.0	41.0	5.90
ADVQ	NASD Advancing Stocks	1,352	1,129	1,129	157	18.71
ADVS	TSX Advancing Stocks	1,011	597	1,011	-52	5.02
ADVT	Total Advancing Stocks	2,439	2,096	2,116	216	13.52
ADVU	OTC US Advancing Stocks	2,241	2	2,241	360	18.81
ADVV	TSXV Advancing Stocks	469.0	312.0	459.0	42.0	9.88
ADVX	CAD Total Advancing Stocks	1,638	1,012	1,638	11	0.68
AEX		953.0	946.0	951.3	5.1	0.54
AMX	Amsterdam Midkap Index	930.8	921.4	929.9	7.2	0.78
AORD	All Ordinaries Index	9,055	9,010	9,022	-10	0.11
ASHD	AMEX Declining Stocks	1,719	16	1,719	-735	29.95
ASHF	AMEX Advances - Declines	722.0	-171.0	111.0	1481.0	108.10
ASHR	AMEX Advance Decline Ratio	1.840	0.880	1.060	0.620	140.91
ASHU	AMEX Advancing Stocks	2,001	16	1,830	746	68.82
ATX	ATX Index	5,260	5,229	5,248	1	0.01
AVDA	AMEX Advances Declines Volume Difference	57.53	-60.21	-39.24	83.56	68.05
AVDC	CSE Advance Decline Volume Difference	21.53	-7.46	21.46	17.91	504.51
AVDE	ETFS Advances Declines Volume Difference	254.2	-5.3	249.4	561.3	179.94
AVDN	NYSE Advances Declines Volume Difference	501.4	65.3	477.5	807.4	8074100.00
AVDQ	NASD Advances Declines Volume Difference	1505.6	577.5	718.6	1534.2	15342300.00
AVDS	TSX Advance Decline Volume Difference	61.78	7.00	61.78	90.63	906300.00
AVDT	Total Advances Declines Volume	1,928	675	1,157	2,380	23798600.00
AVDU	OTC US Advance Decline Volume Difference	66.6	-321.0	-146.7	13.9	8.65
AVDV	TSXV Advance Decline Volume Difference	108.31	9.30	95.77	80.69	382.24
AVDX	CAD Total Advance Decline Volume	186.4	8.8	179.0	191.9	1083.01
AVLD	AMEX Declining Volume	859.3	1.2	762.2	-212.3	21.78
AVLF	AMEX Advance Decline Volume Difference	246.55	-126.77	95.35	321.86	142.10
AVLR	AMEX Advance Decline Vol Ratio	5.130	0.790	1.120	0.360	47.37
AVLU	AMEX Advancing Volume	904.8	1.2	857.6	109.6	14.65
AVRA	AMEX Advance Decline Volume Ratio	3.6400	0.6700	0.7800	0.0200	3.08
AVRC	CSE Advance Decline Volume Ratio	3.170	0.320	2.610	1.400	112.90
AVRE	ETFS Advance Decline Volume Ratio	1.300	0.950	1.220	0.560	81.16
AVRN	NYSE Advance Decline Volume Ratio	2.620	1.480	1.590	0.430	62.32
AVRQ	NASD Advance Decline Volume Ratio	5.350	1.350	1.350	0.490	71.01
AVRS	TSX Advance Decline Volume Ratio	2.540	1.790	1.920	0.650	67.71
AVRT	Total Advance Decline Volume Ratio	4.610	1.380	1.380	0.450	66.18
AVRU	OTC US Advance Decline Volume Ratio	1.2800	0.2200	0.7500	-0.0800	7.41
AVRV	TSXV Advance Decline Volume Ratio	3.250	1.840	2.270	1.000	86.21
AVRX	CAD Total Advance Decline Volume Ratio	2.800	1.410	2.150	0.820	78.10
AVVA	AMEX Advancing Volume	161.6	43.9	139.9	-54.2	25.90
AVVC	CSE Advancing Volume	34.74	3.55	34.74	21.66	129.86
AVVE	ETFS Advancing Volume	1,349	117	1,349	263	19.87
AVVN	NYSE Advancing Volume	1,274	107	1,274	281	20.30
AVVQ	NASD Advancing Volume	2,743	710	2,743	814	34.73
AVVS	TSX Advancing Volume	128.4	11.9	128.4	16.4	8.01
AVVT	Total Advancing Volume	4,157	862	4,157	1,041	26.43
AVVU	OTC US Advancing Volume	454.5	0.0	454.5	-585.4	55.54
AVVV	TSXV Advancing Volume	171.0	14.7	171.0	40.2	26.94
AVVX	CAD Total Advancing Volume	334.1	30.2	334.1	78.2	21.11
AXJO	ASX 200 Index	8,752	8,707	8,717	-9	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,640	-79	0.6
CAC	8,168	56	0.7
DAX	24,351	11	0.0
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,587	7	0.4
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,248	1	0.0
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES