List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	2.00	-48.00	-11.00	-85.00	114.86
ADDC	CSE Advance Decline Difference	21.000	-14.000	-7.000	-40.000	121.21
ADDE	ETFS Advance Decline Difference	-458.0	-1566.0	-458.0	-4252.0	112.07
ADDN	NYSE Advance Decline Difference	139.0	-371.0	139.0	-1059.0	88.40
ADDQ	NASD Advance Decline Difference	-247.0	-784.0	-247.0	-1593.0	118.35
ADDS	TSX Advance Decline Difference	-14.00	-283.00	-82.00	-1558.00	105.56
ADDT	Total Advance Decline Difference	-119.0	-1090.0	-119.0	-2739.0	104.54
ADDU	OTC US Advance Decline Difference	-13.0	-226.0	-107.0	-1665.0	106.87
ADDV	TSXV Advance Decline Difference	126.0	70.0	115.0	-81.0	41.33
ADDX	CAD Total Advance Decline Difference	133.00	-202.00	26.00	-1679.00	98.48
ADRA	AMEX Advance Decline Ratio	1.0200	0.6300	0.9000	-1.0800	54.55
ADRC	CSE Advance Decline Ratio	1.3800	0.8700	0.9300	-0.3100	25.00
ADRE	ETFS Advance Decline Ratio	0.7800	0.4000	0.7800	-9.1200	92.12
ADRN	NYSE Advance Decline Ratio	1.160	0.660	1.160	-3.450	74.84
ADRQ	NASD Advance Decline Ratio	0.8400	0.5700	0.8400	-1.7500	67.57
ADRS	TSX Advance Decline Ratio	0.9700	0.6800	0.9000	-3.9800	81.56
ADRT	Total Advance Decline Ratio	0.9500	0.6300	0.9500	-2.1400	69.26
ADRU	OTC US Advance Decline Ratio	0.9200	0.1800	0.9200	-1.5900	63.35
ADRV	TSXV Advance Decline Ratio	1.750	1.280	1.440	-0.190	11.66
ADRX	CAD Total Advance Decline Ratio	1.160	0.830	1.020	-2.050	66.78
ADVA	AMEX Advancing Stocks	104.0	83.0	104.0	-41.0	28.28
ADVC	CSE Advancing Stocks	100.00	72.00	100.00	-68.00	40.48
ADVE	ETFS Advancing Stocks	1,701	918	1,701	-2,517	59.67
ADVN	NYSE Advancing Stocks	994.0	725.0	994.0	-535.0	34.99
ADVQ	NASD Advancing Stocks	1,367	947	1,367	-820	37.49
ADVS	TSX Advancing Stocks	803.0	486.0	803.0	-1053.0	56.73
ADVT	Total Advancing Stocks	2,465	1,764	2,465	-1,396	36.16
ADVU	OTC US Advancing Stocks	1,268	3	1,268	-1,462	53.55
ADVV	TSXV Advancing Stocks	373.0	276.0	373.0	-130.0	25.84
ADVX	CAD Total Advancing Stocks	1,276	834	1,276	-1,251	49.51
AEX		1,008	991	1,003	31	3.22
AMX	Amsterdam Midkap Index	1,009	1,000	1,002	33	3.38
AORD	All Ordinaries Index	9,180	9,133	9,166	245	2.74
ASHD	AMEX Declining Stocks	2,205	8	1,251	819	189.58
ASHF	AMEX Advances - Declines	864.0	-1234.0	864.0	-2010.0	69.94
ASHR	AMEX Advance Decline Ratio	1.680	0.250	1.680	-5.970	78.04
ASHU	AMEX Advancing Stocks	2,127	2	2,127	-1,179	35.66
ATX	ATX Index	5,677	5,436	5,665	222	4.07
AVDA	AMEX Advances Declines Volume Difference	120.5	40.7	116.1	-339.5	74.52
AVDC	CSE Advance Decline Volume Difference	1.2800	-0.4100	0.0100	2.9100	100.34
AVDE	ETFS Advances Declines Volume Difference	-21.48	-367.90	-97.13	-2118.07	104.81
AVDN	NYSE Advances Declines Volume Difference	2.26	-333.75	-48.78	-2737.19	101.81
AVDQ	NASD Advances Declines Volume Difference	966.4	485.8	966.4	-4526.8	82.41
AVDS	TSX Advance Decline Volume Difference	5.52	-12.17	-12.17	-211.05	106.12
AVDT	Total Advances Declines Volume	1,034	425	1,034	-7,568	87.98
AVDU	OTC US Advance Decline Volume Difference	-0.08	-103.24	-59.72	-323.27	122.66
AVDV	TSXV Advance Decline Volume Difference	23.90	4.63	23.90	-35.65	59.87
AVDX	CAD Total Advance Decline Volume	14.44	5.96	11.73	-245.92	95.45
AVLD	AMEX Declining Volume	423.3	1.8	270.0	-443.1	62.14
AVLF	AMEX Advance Decline Volume Difference	571.6	-104.4	487.0	-817.2	62.66
AVLR	AMEX Advance Decline Vol Ratio	3.700	0.080	2.750	-0.070	2.48
AVLU	AMEX Advancing Volume	798.4	0.2	764.2	-1253.0	62.12
AVRA	AMEX Advance Decline Volume Ratio	4.280	2.440	2.720	-1.160	29.90
AVRC	CSE Advance Decline Volume Ratio	1.5000	0.7100	1.0000	0.0500	5.26
AVRE	ETFS Advance Decline Volume Ratio	0.8800	0.5200	0.8800	-1.5200	63.33
AVRN	NYSE Advance Decline Volume Ratio	1.0200	0.5300	0.9300	-1.7700	65.56
AVRQ	NASD Advance Decline Volume Ratio	2.500	1.500	1.760	-2.270	56.33
AVRS	TSX Advance Decline Volume Ratio	1.5900	0.8300	0.8300	-1.1900	58.91
AVRT	Total Advance Decline Volume Ratio	2.230	1.230	1.490	-1.950	56.69
AVRU	OTC US Advance Decline Volume Ratio	0.5700	0.2000	0.5700	-1.4800	72.20
AVRV	TSXV Advance Decline Volume Ratio	2.230	1.810	2.230	0.220	10.95
AVRX	CAD Total Advance Decline Volume Ratio	1.640	1.090	1.110	-0.840	43.08
AVVA	AMEX Advancing Volume	183.2	55.9	183.2	-430.1	70.13
AVVC	CSE Advancing Volume	5.600	0.840	5.600	-10.080	64.29
AVVE	ETFS Advancing Volume	767.6	116.9	767.6	-2708.2	77.92
AVVN	NYSE Advancing Volume	702.4	93.0	702.4	-3509.5	83.32
AVVQ	NASD Advancing Volume	2,227	826	2,227	-5,074	69.50
AVVS	TSX Advancing Volume	61.81	7.46	61.51	-331.38	84.34
AVVT	Total Advancing Volume	3,112	975	3,112	-9,014	74.33
AVVU	OTC US Advancing Volume	80.36	0.03	80.36	-877.51	91.61
AVVV	TSXV Advancing Volume	43.32	8.75	43.32	-75.04	63.40
AVVX	CAD Total Advancing Volume	110.4	17.1	110.4	-416.5	79.04
AXJO	ASX 200 Index	8,986	8,933	8,952	223	2.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	12,216	265	2.2
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES