List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	77.00	12.00	58.00	89.00	890000.00
ADDC	CSE Advance Decline Difference	5.000	-13.000	4.000	51.000	108.51
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	1021.0	-1055.0	340.0	-1378.0	80.21
ADDN	NYSE Advance Decline Difference	837.0	181.0	748.0	424.0	131.27
ADDQ	NASD Advance Decline Difference	1,258	335	1,120	1,611	16110000.00
ADDS	TSX Advance Decline Difference	361.0	-297.0	153.0	-111.0	42.05
ADDT	Total Advance Decline Difference	2,172	528	1,926	2,124	21240000.00
ADDU	OTC US Advance Decline Difference	94.00	-130.00	-83.00	-344.00	131.80
ADDV	TSXV Advance Decline Difference	192.0	12.0	121.0	80.0	195.12
ADDX	CAD Total Advance Decline Difference	521.0	-288.0	278.0	20.0	7.75
ADRA	AMEX Advance Decline Ratio	2.110	1.140	1.690	0.920	126.03
ADRC	CSE Advance Decline Ratio	1.030	0.850	1.030	0.330	45.83
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	1.630	0.440	1.160	-0.830	40.29
ADRN	NYSE Advance Decline Ratio	2.630	1.210	2.340	0.920	64.79
ADRQ	NASD Advance Decline Ratio	2.430	1.300	2.150	1.430	198.61
ADRS	TSX Advance Decline Ratio	1.470	0.610	1.140	-0.120	9.45
ADRT	Total Advance Decline Ratio	2.480	1.260	2.190	1.270	138.04
ADRU	OTC US Advance Decline Ratio	1.0600	0.6600	0.9400	-0.2100	18.26
ADRV	TSXV Advance Decline Ratio	1.840	1.060	1.390	0.280	25.23
ADRX	CAD Total Advance Decline Ratio	1.470	0.710	1.180	0.020	1.71
ADVA	AMEX Advancing Stocks	146.0	96.0	142.0	48.0	51.61
ADVC	CSE Advancing Stocks	137.0	55.0	137.0	17.0	14.05
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,683	835	2,433	-579	17.41
ADVN	NYSE Advancing Stocks	1,350	1,009	1,303	216	19.89
ADVQ	NASD Advancing Stocks	2,135	1,447	2,089	822	64.83
ADVS	TSX Advancing Stocks	1,179	470	1,179	-57	4.61
ADVT	Total Advancing Stocks	3,631	2,552	3,534	1,086	44.38
ADVU	OTC US Advancing Stocks	1,658	2	1,658	-293	15.04
ADVV	TSXV Advancing Stocks	440.0	203.0	427.0	32.0	8.10
ADVX	CAD Total Advancing Stocks	1,743	728	1,743	-8	0.46
AEX		1,064	1,053	1,061	-7	0.65
AMX	Amsterdam Midkap Index	1,074	1,060	1,072	-3	0.23
AORD	All Ordinaries Index	8,976	8,907	8,964	13	0.14
ASHD	AMEX Declining Stocks	1,824	18	1,701	447	35.65
ASHF	AMEX Advances - Declines	995.0	-703.0	483.0	-727.0	60.08
ASHR	AMEX Advance Decline Ratio	1.760	0.270	1.250	-0.800	39.02
ASHU	AMEX Advancing Stocks	2,296	5	2,132	-451	17.46
ATX	ATX Index	6,479	6,366	6,406	-82	1.27
AVDA	AMEX Advances Declines Volume Difference	125.0	-70.0	125.0	-194.6	60.90
AVDC	CSE Advance Decline Volume Difference	10.570	-2.400	9.970	-0.130	1.29
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	1,681	48	1,681	2,450	24496100.00
AVDN	NYSE Advances Declines Volume Difference	2,958	4	2,958	3,002	576.39
AVDQ	NASD Advances Declines Volume Difference	6,422	1,438	6,422	8,716	87160700.00
AVDS	TSX Advance Decline Volume Difference	59.41	-7.55	51.30	-40.49	44.11
AVDT	Total Advances Declines Volume	9,505	1,451	9,505	11,553	115533200.00
AVDU	OTC US Advance Decline Volume Difference	132.69	-26.34	64.96	582.76	112.55
AVDV	TSXV Advance Decline Volume Difference	34.92	-0.81	34.92	-2.76	7.32
AVDX	CAD Total Advance Decline Volume	96.20	-8.35	96.20	-43.38	31.08
AVLD	AMEX Declining Volume	854.2	7.5	828.4	-781.5	48.54
AVLF	AMEX Advance Decline Volume Difference	1,271	-10	1,188	1,663	349.63
AVLR	AMEX Advance Decline Vol Ratio	4.470	0.420	2.320	1.520	190.00
AVLU	AMEX Advancing Volume	1,981	4	1,929	632	48.78
AVRA	AMEX Advance Decline Volume Ratio	1.570	0.660	1.460	-1.410	48.62
AVRC	CSE Advance Decline Volume Ratio	1.980	0.400	1.800	-0.030	1.65
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	2.550	1.230	2.020	1.220	162.67
AVRN	NYSE Advance Decline Volume Ratio	2.450	1.040	2.110	0.980	80.99
AVRQ	NASD Advance Decline Volume Ratio	3.940	2.240	2.480	1.830	281.54
AVRS	TSX Advance Decline Volume Ratio	2.360	0.440	1.260	-0.280	18.18
AVRT	Total Advance Decline Volume Ratio	3.340	1.860	2.310	1.470	170.93
AVRU	OTC US Advance Decline Volume Ratio	3.790	0.490	1.140	0.250	31.65
AVRV	TSXV Advance Decline Volume Ratio	2.270	0.770	1.890	0.190	11.18
AVRX	CAD Total Advance Decline Volume Ratio	2.240	0.530	1.380	-0.210	13.21
AVVA	AMEX Advancing Volume	394.3	43.2	394.3	-41.9	9.06
AVVC	CSE Advancing Volume	22.38	0.63	22.38	6.87	44.29
AVVE	ETFS Advancing Volume	3,314	249	3,314	1,041	44.24
AVVN	NYSE Advancing Volume	5,603	100	5,603	3,526	119.29
AVVQ	NASD Advancing Volume	10,758	1,926	10,758	7,889	221.08
AVVS	TSX Advancing Volume	248.4	6.1	248.4	-11.9	4.56
AVVT	Total Advancing Volume	16,755	2,070	16,755	11,373	162.78
AVVU	OTC US Advancing Volume	502.2	0.0	502.2	-163.7	26.28
AVVV	TSXV Advancing Volume	73.76	2.81	73.76	-18.01	19.62
AVVX	CAD Total Advancing Volume	344.6	9.6	344.6	-23.0	6.26
AXJO	ASX 200 Index	8,775	8,708	8,764	16	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,430	-162	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES