List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	11.00	-60.00	-33.00	-33.00	-∞
ADDC	CSE Advance Decline Difference	23.00	-42.00	-35.00	17.00	32.69
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,537	631	2,349	4,663	201.51
ADDN	NYSE Advance Decline Difference	559.0	101.0	239.0	733.0	148.38
ADDQ	NASD Advance Decline Difference	469.00	-110.00	-44.00	634.00	93.51
ADDS	TSX Advance Decline Difference	637.0	117.0	569.0	1405.0	168.06
ADDT	Total Advance Decline Difference	1024.0	-2.0	162.0	1362.0	113.50
ADDU	OTC US Advance Decline Difference	310.0	-34.0	212.0	212.0	∞
ADDV	TSXV Advance Decline Difference	26.00	-83.00	-61.00	32.00	34.41
ADDX	CAD Total Advance Decline Difference	592.0	138.0	473.0	1454.0	148.22
ADRA	AMEX Advance Decline Ratio	1.1000	0.5600	0.7500	-0.0200	2.60
ADRC	CSE Advance Decline Ratio	1.4800	0.6900	0.7400	0.0800	12.12
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.340	1.780	2.800	2.390	582.93
ADRN	NYSE Advance Decline Ratio	1.870	1.110	1.290	0.720	126.32
ADRQ	NASD Advance Decline Ratio	1.3700	0.9300	0.9700	0.3400	53.97
ADRS	TSX Advance Decline Ratio	2.080	1.250	1.740	1.300	295.45
ADRT	Total Advance Decline Ratio	1.500	0.990	1.060	0.450	73.77
ADRU	OTC US Advance Decline Ratio	1.260	0.930	1.130	0.310	37.80
ADRV	TSXV Advance Decline Ratio	1.1400	0.7000	0.8300	0.0800	10.67
ADRX	CAD Total Advance Decline Ratio	1.590	1.140	1.370	0.850	163.46
ADVA	AMEX Advancing Stocks	118.0	69.0	102.0	4.0	4.08
ADVC	CSE Advancing Stocks	101.0	51.0	101.0	-2.0	1.94
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,672	1,432	3,649	2,015	123.32
ADVN	NYSE Advancing Stocks	1,196	971	1,044	377	56.52
ADVQ	NASD Advancing Stocks	1,735	1,034	1,504	330	28.11
ADVS	TSX Advancing Stocks	1,336	574	1,336	653	95.61
ADVT	Total Advancing Stocks	3,043	2,126	2,650	711	36.67
ADVU	OTC US Advancing Stocks	1,797	517	1,797	200	12.52
ADVV	TSXV Advancing Stocks	300.0	197.0	298.0	10.0	3.47
ADVX	CAD Total Advancing Stocks	1,735	835	1,735	661	61.55
AEX		1,136	1,128	1,133	2	0.17
AMX	Amsterdam Midkap Index	1,086	1,073	1,084	10	0.90
AORD	All Ordinaries Index	8,933	8,835	8,927	-11	0.13
ASHD	AMEX Declining Stocks	1,133	6	1,102	-1,673	60.29
ASHF	AMEX Advances - Declines	1,985	5	1,868	3,389	33890000.00
ASHR	AMEX Advance Decline Ratio	3.180	1.570	2.690	2.240	497.78
ASHU	AMEX Advancing Stocks	2,971	11	2,970	1,716	136.84
ATX	ATX Index	6,323	6,198	6,270	6	0.10
AVDA	AMEX Advances Declines Volume Difference	145.7	-83.0	145.7	145.7	∞
AVDC	CSE Advance Decline Volume Difference	0.110	-9.220	-9.220	-7.780	540.28
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	416.0	-78.9	341.5	341.5	∞
AVDN	NYSE Advances Declines Volume Difference	-93.0	-971.5	-846.9	-846.9	-∞
AVDQ	NASD Advances Declines Volume Difference	1025.0	-252.3	779.2	779.2	∞
AVDS	TSX Advance Decline Volume Difference	68.73	-3.29	63.25	164.23	162.64
AVDT	Total Advances Declines Volume	618.04	-589.96	78.03	78.03	∞
AVDU	OTC US Advance Decline Volume Difference	97.33	-427.44	37.07	-540.82	93.59
AVDV	TSXV Advance Decline Volume Difference	12.810	-6.570	9.240	25.920	155.40
AVDX	CAD Total Advance Decline Volume	69.79	-10.27	63.27	182.38	153.12
AVLD	AMEX Declining Volume	1,072	1	1,057	-80	7.00
AVLF	AMEX Advance Decline Volume Difference	387.3	-147.7	387.3	330.0	576.12
AVLR	AMEX Advance Decline Vol Ratio	2.450	0.240	1.360	0.310	29.52
AVLU	AMEX Advancing Volume	1,445	2	1,445	250	20.97
AVRA	AMEX Advance Decline Volume Ratio	2.030	0.060	1.980	-1.580	44.38
AVRC	CSE Advance Decline Volume Ratio	1.1500	0.3100	0.3900	-0.5000	56.18
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.450	0.700	1.220	0.510	71.83
AVRN	NYSE Advance Decline Volume Ratio	0.6800	0.3900	0.6400	0.0100	1.59
AVRQ	NASD Advance Decline Volume Ratio	2.060	0.670	1.390	0.880	172.55
AVRS	TSX Advance Decline Volume Ratio	2.490	0.860	1.800	1.210	205.08
AVRT	Total Advance Decline Volume Ratio	1.270	0.520	1.010	0.380	60.32
AVRU	OTC US Advance Decline Volume Ratio	1.420	0.270	1.040	-0.470	31.13
AVRV	TSXV Advance Decline Volume Ratio	1.390	0.470	1.190	0.460	63.01
AVRX	CAD Total Advance Decline Volume Ratio	1.710	0.730	1.440	0.810	128.57
AVVA	AMEX Advancing Volume	293.4	5.2	293.4	-236.5	44.64
AVVC	CSE Advancing Volume	6.110	0.590	6.030	-6.720	52.71
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,866	109	1,866	307	19.70
AVVN	NYSE Advancing Volume	1,554	61	1,554	-360	18.83
AVVQ	NASD Advancing Volume	2,774	252	2,774	846	43.86
AVVS	TSX Advancing Volume	142.1	4.4	142.1	-4.3	2.90
AVVT	Total Advancing Volume	4,621	318	4,621	249	5.69
AVVU	OTC US Advancing Volume	859.6	38.9	859.6	-835.7	49.30
AVVV	TSXV Advancing Volume	56.25	3.87	56.25	9.71	20.86
AVVX	CAD Total Advancing Volume	204.4	8.8	204.4	-1.2	0.60
AXJO	ASX 200 Index	8,818	8,723	8,810	2	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	-54	0.2
DJI	52,362	-653	1.2
SP500	7,677	-40	0.5
INDS	12,702	-124	1.0
CAC	7,847	-28	0.4
DAX	25,411	-190	0.7
NKY	62,190	-215	0.3
HSI	23,212	159	0.7
OBX	2,037	17	0.9
AORD	8,927	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,373	51	1.0
STI	5,416	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	46	0.8
BVSP	176,608	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES