List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	17.00	-32.00	-32.00	55.00	63.22
ADDC	CSE Advance Decline Difference	45.00	9.00	14.00	63.00	128.57
ADDE	ETFS Advance Decline Difference	467.0	101.0	197.0	2008.0	110.88
ADDN	NYSE Advance Decline Difference	159.00	-156.00	-80.00	298.00	78.84
ADDQ	NASD Advance Decline Difference	-182.0	-804.0	-804.0	570.0	41.48
ADDS	TSX Advance Decline Difference	138.00	32.00	50.00	97.00	206.38
ADDT	Total Advance Decline Difference	-24.0	-950.0	-916.0	933.0	50.46
ADDU	OTC US Advance Decline Difference	516.0	0.0	350.0	908.0	162.72
ADDV	TSXV Advance Decline Difference	181.0	88.0	111.0	150.0	384.62
ADDX	CAD Total Advance Decline Difference	306.0	132.0	175.0	310.0	229.63
ADRA	AMEX Advance Decline Ratio	1.2000	0.7400	0.7400	0.3200	76.19
ADRC	CSE Advance Decline Ratio	1.680	1.060	1.090	0.340	45.33
ADRE	ETFS Advance Decline Ratio	1.260	1.050	1.100	0.680	161.90
ADRN	NYSE Advance Decline Ratio	1.1900	0.8400	0.9100	0.3100	51.67
ADRQ	NASD Advance Decline Ratio	0.8800	0.5800	0.5800	0.2100	56.76
ADRS	TSX Advance Decline Ratio	1.240	1.030	1.050	0.100	10.53
ADRT	Total Advance Decline Ratio	0.9900	0.6800	0.6900	0.2400	53.33
ADRU	OTC US Advance Decline Ratio	1.310	1.000	1.180	0.420	55.26
ADRV	TSXV Advance Decline Ratio	1.750	1.240	1.310	0.400	43.96
ADRX	CAD Total Advance Decline Ratio	1.340	1.090	1.110	0.190	20.65
ADVA	AMEX Advancing Stocks	111.00	95.00	95.00	31.00	48.44
ADVC	CSE Advancing Stocks	171.0	103.0	168.0	14.0	9.09
ADVE	ETFS Advancing Stocks	2,207	1,437	2,135	797	59.57
ADVN	NYSE Advancing Stocks	989.0	826.0	892.0	197.0	28.35
ADVQ	NASD Advancing Stocks	1,352	1,129	1,129	291	34.73
ADVS	TSX Advancing Stocks	1,011	597	1,011	-27	2.60
ADVT	Total Advancing Stocks	2,439	2,096	2,116	519	32.50
ADVU	OTC US Advancing Stocks	2,241	2	2,241	344	18.13
ADVV	TSXV Advancing Stocks	469.0	312.0	459.0	34.0	8.00
ADVX	CAD Total Advancing Stocks	1,638	1,012	1,638	21	1.30
AEX		953.0	946.0	951.3	5.1	0.54
AMX	Amsterdam Midkap Index	930.8	921.4	929.9	7.2	0.78
AORD	All Ordinaries Index	9,055	9,010	9,022	-10	0.11
ASHD	AMEX Declining Stocks	1,719	16	1,719	-735	29.95
ASHF	AMEX Advances - Declines	722.0	-171.0	111.0	1481.0	108.10
ASHR	AMEX Advance Decline Ratio	1.840	0.880	1.060	0.620	140.91
ASHU	AMEX Advancing Stocks	2,001	16	1,830	746	68.82
ATX	ATX Index	5,260	5,229	5,248	1	0.01
AVDA	AMEX Advances Declines Volume Difference	57.53	-60.21	-39.24	83.56	68.05
AVDC	CSE Advance Decline Volume Difference	21.53	-7.46	21.46	17.91	504.51
AVDE	ETFS Advances Declines Volume Difference	254.2	-5.3	249.4	561.3	179.94
AVDN	NYSE Advances Declines Volume Difference	501.4	65.3	477.5	1111.2	175.35
AVDQ	NASD Advances Declines Volume Difference	1505.6	577.5	718.6	1795.3	166.74
AVDS	TSX Advance Decline Volume Difference	61.78	7.00	61.78	67.00	1283.52
AVDT	Total Advances Declines Volume	1,928	675	1,157	2,990	163.10
AVDU	OTC US Advance Decline Volume Difference	66.6	-321.0	-146.7	13.9	8.65
AVDV	TSXV Advance Decline Volume Difference	108.31	9.30	95.77	74.66	353.67
AVDX	CAD Total Advance Decline Volume	186.4	8.8	179.0	153.7	607.07
AVLD	AMEX Declining Volume	859.3	1.2	762.2	-212.3	21.78
AVLF	AMEX Advance Decline Volume Difference	246.55	-126.77	95.35	321.86	142.10
AVLR	AMEX Advance Decline Vol Ratio	5.130	0.790	1.120	0.360	47.37
AVLU	AMEX Advancing Volume	904.8	1.2	857.6	109.6	14.65
AVRA	AMEX Advance Decline Volume Ratio	3.6400	0.6700	0.7800	0.1500	23.81
AVRC	CSE Advance Decline Volume Ratio	3.170	0.320	2.610	1.200	85.11
AVRE	ETFS Advance Decline Volume Ratio	1.300	0.950	1.220	0.530	76.81
AVRN	NYSE Advance Decline Volume Ratio	2.620	1.480	1.590	0.900	130.43
AVRQ	NASD Advance Decline Volume Ratio	5.350	1.350	1.350	0.670	98.53
AVRS	TSX Advance Decline Volume Ratio	2.540	1.790	1.920	0.950	97.94
AVRT	Total Advance Decline Volume Ratio	4.610	1.380	1.380	0.700	102.94
AVRU	OTC US Advance Decline Volume Ratio	1.2800	0.2200	0.7500	-0.3400	31.19
AVRV	TSXV Advance Decline Volume Ratio	3.250	1.840	2.270	1.110	95.69
AVRX	CAD Total Advance Decline Volume Ratio	2.800	1.410	2.150	1.080	100.93
AVVA	AMEX Advancing Volume	161.6	43.9	139.9	-70.8	33.59
AVVC	CSE Advancing Volume	34.74	3.55	34.74	2.79	8.73
AVVE	ETFS Advancing Volume	1,349	117	1,349	19	1.40
AVVN	NYSE Advancing Volume	1,274	107	1,274	-139	9.81
AVVQ	NASD Advancing Volume	2,743	710	2,743	375	15.83
AVVS	TSX Advancing Volume	128.4	11.9	128.4	-76.4	37.30
AVVT	Total Advancing Volume	4,157	862	4,157	165	4.14
AVVU	OTC US Advancing Volume	454.5	0.0	454.5	-599.3	56.87
AVVV	TSXV Advancing Volume	171.0	14.7	171.0	21.9	14.71
AVVX	CAD Total Advancing Volume	334.1	30.2	334.1	-51.7	13.39
AXJO	ASX 200 Index	8,752	8,707	8,717	-9	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,640	-79	0.6
CAC	8,168	56	0.7
DAX	24,351	11	0.0
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,587	7	0.4
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,248	1	0.0
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES