List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0138	0.0129	0.0134	10.73M	0.0005	3.88
AABVF	Aberdeen Intl Inc	0.0180	0.0180	0.0180	20.0K	0.0000	0.00
AACAY	Aac Techs Hldgs Unsp/Adr	4.980	4.835	4.860	8.6K	-0.180	3.57
AACP	Apogee Acquisition Corp Cl A	9.990	9.970	9.970	27.5K	0.000	0.00
AACTF	Aurora Solar Technologies	0.0050	0.0050	0.0050	6.0K	0.0010	25.00
AAFRF	Airtel Africa Plc	4.600	4.517	4.517	5.5K	-0.083	1.80
AAGAF	Silver47 Expl Corp	0.4333	0.4000	0.4024	116.7K	-0.0176	4.19
AAGC	All American Gold Corp	0.0006	0.0006	0.0006	100.0K	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.5100	0.4574	0.4644	129.0K	-0.0376	7.49
AAGH	America Great Health	0.0001	0.0001	0.0001	97.1K	0.0000	0.00
AAGIY	Aia Group Ltd S/Adr	37.34	36.83	36.98	554.6K	-0.76	2.01
AAGR	African Agriculture Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
AAIGF	Aia Group Ltd Ord	9.524	8.830	8.916	115.8K	-0.222	2.43
AAIRF	American Aires Inc	0.0459	0.0459	0.0459	16.3K	0.0000	0.00
AALBF	Aalberts Indus NV Ord	43.36	43.36	43.36	100	-3.64	7.74
AAMMF	Almadex Minerals Ltd	0.2700	0.2700	0.2700	2.0K	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.2500	0.2500	0.2500	500	0.0300	13.64
AANNF	Aroundtown Sa Ord	2.740	2.740	2.740	700	-0.045	1.62
AANTS		7.500	7.500	7.500	200	0.000	NaN
AAPI	Apple Isports Group Inc	0.1400	0.1400	0.1400	200	0.0065	4.87
AAQL	Antiaging Qntum Lgn A	0.6038	0.6038	0.6038	100	-0.0962	13.74
AARLF	Astral Res NL	0.1100	0.1100	0.1100	18.0K	0.0000	NaN
AARTY	Airtel Africa Plc	45.37	45.37	45.37	100	0.00	0.01
AASP	Agassi Sports Entertmt	6.100	6.075	6.075	200	-0.365	5.67
AASZF	Atlantic Sapphire As	0.1200	0.1200	0.1200	10.8K	0.0300	33.33
AATC	Autoscope Techs Corp	5.490	5.390	5.490	3.2K	0.000	0.00
AAUAF	Almaden Minerals Ltd	0.1796	0.1685	0.1761	14.0K	0.0009	0.51
AAUKF	Anglo Amer Plc	50.97	50.97	50.97	600	3.77	7.99
AAVMY	Abn AMR Bk N V Unsp/Adr	44.25	43.73	44.00	14.6K	-0.30	0.67
AAVVF	Advantage Energy Ltd	7.600	7.410	7.600	105.6K	0.160	2.15
AAVXF	Abivax Sa Ord	90.45	80.03	80.03	500	-21.22	20.96
AAWH	Ascend Wellness Holdngs A	0.4475	0.4200	0.4300	30.7K	0.0049	1.15
AAXBF	Airasia X Bhd	0.3500	0.3500	0.3500	100	0.0500	16.67
AAYYY	Australian Agrcl Unsp/Adr	9.650	9.650	9.650	1.0K	0.920	10.54
ABANF	Automatic Bank Services	7.933	7.933	7.933	8.1K	-0.877	9.95
ABBB	Auburn Bancorp Inc	9.250	9.025	9.250	400	0.100	1.09
ABBNY	Abb Ltd Spons ADR	104.5	102.8	103.0	339.0K	-4.7	4.36
ABBRF	Abrasilver Resource Corp	9.890	9.340	9.440	111.2K	-0.490	4.93
ABBY	Abby Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
ABCFF	Abacus Mining & Expl Ord	0.0166	0.0166	0.0166	10.0K	-0.0013	7.26
ABCP	Ambase Corp	0.2630	0.2510	0.2510	14.4K	-0.0098	3.76
ABDDF	Ab Dynamics Plc	14.01	14.01	14.01	300	1.72	5.50
ABDXF	Abingdon Health Ltd	0.1375	0.1325	0.1325	20.0K	-0.0025	1.85
ABEPF	Vision Lithium Inc	0.0087	0.0073	0.0081	50.2K	0.0000	0.00
ABGSF	Abg Sundal Collier ASA	0.7224	0.7224	0.7224	300	-0.0126	1.71
ABILF	Ability Inc	0.0001	0.0001	0.0001	13.2K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0036	0.0036	0.0036	25.0K	0.0002	5.88
ABLT	American Biltrite Inc	1.0000	1.0000	1.0000	100	-49.0000	98.00
ABLZF	Abb Ltd Zuerich	103.9	103.1	103.1	1.4K	-2.5	2.33
ABMBF	Abcourt Mines Inc B	0.0510	0.0487	0.0510	33.0K	0.0000	0.00
ABMRF	Abn Amro Grp NV Ord	41.54	41.54	41.54	100	-0.35	0.84
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	3.2K	0.0000	0.00
ABNAF	Aben Gold Corp	0.1699	0.1201	0.1201	5.5K	-0.0265	18.08
ABPO		0.2092	0.1612	0.2092	7.1K	0.0283	15.64
ABRMF	Arbor Metals Corp	0.0320	0.0320	0.0320	100	0.0010	3.23
ABSSF	Airboss of America Corp	4.806	4.715	4.806	3.3K	-0.024	0.49
ABVEF		0.1200	0.0300	0.1100	440.9K	0.0400	57.14
ABVN	Abv Consulting Inc	3.500	3.500	3.500	100	0.000	0.00
ABVWF		0.0001	0.0001	0.0001	800	0.0000	0.00
ABXXF	Abaxx Technologies Inc	20.00	18.09	18.25	132.2K	-1.63	8.20
ABZPY	Aboitiz Power Corp	11.77	11.77	11.77	500	-2.48	17.42
ACAN	Americann Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ACASF	Acast Ab	4.200	4.200	4.200	8.2K	0.450	12.00
ACAZF	Acadian Timber Corp Ord	12.34	12.34	12.34	900	0.04	0.34
ACBM	Arco Biomedical CO Ltd	0.0260	0.0260	0.0260	200	0.0000	0.00
ACCMF	Aac Clyde Space Ab	14.75	14.75	14.75	100	-1.70	10.33
ACCR	Access-Power & CO Inc	0.0014	0.0014	0.0014	2.5K	-0.0002	12.50
ACCYY	Accor Sa Spns/Adr	11.50	11.39	11.39	6.8K	-0.08	0.72
ACDBF	Ac/Dc Battery Metals Inc	0.0426	0.0426	0.0426	1.0K	0.0033	8.40
ACDSF	Ascendas Rl Est Invt TR	1.922	1.922	1.922	10.2K	-0.023	1.18
ACDVF	Air Canada Inc Vtg & Var	17.96	17.67	17.83	200.3K	0.14	0.79
ACDXF	American Copper Dev Corp	0.3154	0.3154	0.3154	100	-0.0015	0.47
ACEEU	Ace Ethanol Llc	4,005	4,005	4,005	100	-50	1.23
ACGAF	Acg Metals Limited A	22.46	22.00	22.00	1.6K	-0.46	2.05
ACGBF	Agricultural Bank of Chin	0.6442	0.6442	0.6442	20.0K	0.0259	4.19
ACGBY	Agricultural B/C Unsp/Adr	17.20	17.03	17.15	56.2K	0.35	2.08
ACGP	Associated Capital Grp A	33.92	33.75	33.92	3.6K	-0.11	0.32
ACGX	Alliance Creative Grp	0.0292	0.0292	0.0292	1.5K	0.0009	3.18
ACGYF	Subsea 7 Sa Ord	38.19	38.19	38.19	700	2.83	8.00
ACHFF	Arch Biopartners Inc Ord	0.5649	0.5561	0.5561	2.0K	0.0193	3.60
ACIXF	Acarix Ab	0.0279	0.0279	0.0279	10.0K	-0.0010	3.46
ACKAY	Arcelik A S Unsp/Adr	12.52	12.51	12.52	20.0K	0.83	7.10
ACKDF	Auckland Intl Ltd Ord	5.075	5.075	5.075	200	0.000	0.00
ACLIF	Accelleron Inds Ag	100.2	100.2	100.2	100	1.6	1.66
ACLLF	Atco Ltd 1 NV Cda	52.19	51.65	52.19	2.1K	0.56	1.08
ACLLY	Accelleron Inds U/Adr	99.25	97.08	97.08	1.8K	-5.46	5.32
ACLZ	Accelerize New Media	13.63	13.50	13.63	1.0K	0.00	5.10
ACMB	Agro Capital Mgmt Cp	0.0356	0.0275	0.0300	11.3K	-0.0003	0.99
ACMIF	Allied Critical Metals	1.719	1.620	1.620	13.6K	0.030	1.89
ACMM	Accom Inc	21.17	20.05	21.17	1.0K	0.00	0.00
ACNDF	Ascendas India Trust Unit	0.7697	0.7697	0.7697	100	-0.0227	2.86
ACNFF	Amsterdam Commodities NV	25.60	25.60	25.60	100	-0.25	0.97
ACOM	American Commercial Lines Inc	20.35	20.35	20.35	100	0.00	0.00
ACOPF	A2 Milk CO Ltd	5.088	5.088	5.088	100	0.088	1.76
ACOPY	The A2 Milk CO Unsp/Adr	5.650	5.395	5.395	4.2K	0.583	12.12
ACPS	AC Partners Inc	0.4500	0.4500	0.4500	200	0.3475	339.02
ACQC		8.000	8.000	8.000	100	-0.500	5.88
ACRFF	Accor Sa	59.35	59.35	59.35	3.5K	2.00	3.49
ACRG	American Clean Resources	3.500	3.500	3.500	300	-1.000	22.22
ACRL	Atacama Resources Intl	0.0023	0.0020	0.0020	130.0K	-0.0001	4.76
ACSAF	Acs Actividades DE Constr	140.6	140.6	140.6	100	-5.3	3.63
ACSAY	Acs Actividads Cns Un/Adr	28.00	27.44	27.62	54.4K	-0.46	1.64
ACSYF	Accsys Technologies Plc	0.9792	0.9792	0.9792	9.5K	0.0775	8.59
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0009	0.0009	0.0009	300	0.0005	125.00
ACUT	Accustem Sciences Inc	0.1910	0.1600	0.1719	21.6K	0.0159	10.19
ACWEF	SSGA SPDR ETFS Eurpe I	324.2	324.2	324.2	100	6.4	2.02
ACWRF	Acceleware Ltd	0.0800	0.0800	0.0800	2.0K	0.0220	37.93
ACXAF	Act Energy Techs Ltd	4.160	4.120	4.160	3.7K	0.055	1.34
ACXIF	Acciona Sa	300.3	277.5	277.5	100	-28.9	9.42
ADAC	American Drive Acquisition Cl A	10.09	10.06	10.09	3.4K	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0390	0.0323	0.0360	632.9K	-0.0030	7.69
ADBKF	Addiko Bk Ag	30.23	30.23	30.23	200	-0.97	3.10
ADBRF	Aldebaran Resources Inc	1.780	1.650	1.650	53.5K	-0.150	8.33
ADCOF	Adcore Inc.	0.1145	0.1108	0.1108	5.0K	-0.0075	6.34
ADCV	Ad Capital US Inc	0.0715	0.0715	0.0715	100	0.0000	0.00
ADDDF	Adidas Ag Ord	215.0	211.7	213.3	100	4.6	2.18
ADDHY	Addtech Ab Unsp/Adr	17.40	17.34	17.40	1.1K	-0.58	3.23
ADDYY	Adidas Ag S/Adr	107.6	106.3	106.9	111.1K	0.7	0.67
ADERY	Aida Engineering Ltd ADR	66.75	66.75	66.75	100	-10.81	13.93
ADFJF	Adf Group Inc S/Vtg	12.55	12.35	12.46	23.3K	0.11	0.89
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0006	0.0004	0.0006	1.49M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.1120	0.1120	0.1120	5.5K	-0.0160	12.50
ADIA	Adia Nutrition Inc	0.1599	0.1100	0.1599	21.7K	0.0059	3.83
ADLRF	Alaris Eq Ptnrs UT 3C7	16.70	16.70	16.70	139.1K	-0.14	0.83
ADMG	Adamant Dri Processing and Minerals	0.1183	0.0633	0.1183	2.1K	0.0003	0.25
ADMQ	Adm Endeavors Inc	0.0322	0.0310	0.0322	2.8K	0.0017	5.57
ADMT	Adm Tronics Unltd Inc	0.0449	0.0300	0.0364	169.7K	0.0064	21.33
ADNH	Advent Techs Hldgs Inc	0.2700	0.2200	0.2200	23.6K	-0.0450	16.98
ADOOY	Pt Alamtri Res Ind U/Adr	6.350	6.310	6.310	2.0K	-0.290	4.39
ADRLF	Adavale Resources Ltd	0.0261	0.0261	0.0261	1.0K	0.0001	1.00
ADRMD	Adherium Ltd	0.0030	0.0030	0.0030	300	0.0000	NaN
ADRNY	Koninklijke Ad N.V. S/Adr	41.82	41.37	41.46	104.5K	0.79	1.94
ADRZY	Andritz Ag Unsp/Adr	17.32	17.32	17.32	100	-0.36	2.04
ADSGF	Adesso Ag	60.00	60.00	60.00	100	0.00	0.00
ADSLF	Andean Silver Ltd	1.600	1.400	1.425	78.4K	-0.095	6.25
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
ADTI	Adapti Inc	2.800	2.800	2.800	100	0.000	0.00
ADTTF	Advantest Corp Ord	209.0	204.5	209.0	6.7K	7.3	3.60
ADVNF	Advance Zinctek Ltd	0.5300	0.5300	0.5300	300	0.0310	7.38
ADWPF	Andrew Peller Ltd Ord A	5.590	5.590	5.590	500	-0.010	0.18
ADXDF	Adex Mining Corp	0.0864	0.0864	0.0864	1.6K	-0.0136	13.60
ADXRF	Adx Energy Ltd	0.0381	0.0381	0.0381	25.0K	0.0000	0.00
ADYEY	Adyen NV Unsp/Adr	9.920	9.630	9.710	4.42M	-0.140	1.42
ADYRF	Adyton Res Corp	0.2175	0.2175	0.2175	10.0K	0.0070	3.33
ADYYF	Adyen NV Ord	981.3	962.5	981.3	100	-15.8	1.58
AEAEW	Altenergy Acq Corp Wts	0.0672	0.0672	0.0672	2.5K	-0.0178	20.94
AEBZY	Anadolu Efes Birclk S/Adr	0.4200	0.3750	0.4200	28.5K	0.0000	0.00
AECX	Acadia Energy Corp	0.0036	0.0036	0.0036	20.0K	0.0001	2.86
AEFI	Sienna Resources Inc	0.0012	0.0010	0.0011	98.85M	-0.0001	8.33
AEGXF	Aecon Group Inc	36.49	34.73	34.73	28.1K	-2.14	5.79
AEIES	Arrived Homes Llc	10.50	10.50	10.50	300	-1.15	9.87
AEMFF	Aem Holdings Limited	8.443	8.443	8.443	1.5K	0.018	0.21
AEMMY	A2A Spa Unsp/Adr	12.30	12.30	12.30	100	-0.95	7.17
AENRF	Aeonian Res Corp	0.1400	0.0810	0.0850	221.0K	-0.0450	34.62
AEOXF	Aeroports DE Paris Adp	137.1	131.3	137.1	100	3.7	2.79
AEPLD	Anglo Estrn Plntion Ord	21.68	21.68	21.68	100	1.15	5.61
AERA	AI Era Corp	1.110	0.750	1.110	5.5K	-0.020	1.77
AERG	Applied Energetics Inc	1.308	1.210	1.230	108.8K	-0.060	4.65
AERO	Grupo Aeromexico S.A.B. ADR	17.52	16.95	17.09	107.8K	0.03	0.94
AERS	Aerius	0.0024	0.0024	0.0024	10.0K	-0.0001	4.00
AESP	AESP Inc	9.870	9.860	9.870	122.8K	0.000	0.00
AETHF	Aether Global Innovations Corp	0.0111	0.0111	0.0111	7.6K	-0.1389	92.60
AETN	Shorepower Technologies	0.1000	0.0893	0.1000	11.0K	0.0200	25.00
AETUF	Arc Resources Ltd Ord	21.83	21.13	21.83	11.9K	0.74	3.51
AEUSF	Active Energy Grp Plc New	0.0019	0.0019	0.0019	10.0K	0.0007	58.33
AEUXF	Atomic Eagle Ltd	0.2697	0.2520	0.2690	12.1K	-0.0163	5.71
AEXAF	Atos Origin Sa	39.39	39.00	39.00	700	-7.60	16.31
AEXFF	Aminex Plc Ord	0.0300	0.0300	0.0300	33.0K	0.0150	100.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	11.07	11.07	11.07	400	0.00	0.00
AFFS	Amtrust Financial Services Inc	15.75	15.25	15.30	3.1K	-0.46	2.92
AFFT	Amtrust Financial Services Inc	15.60	15.60	15.60	600	0.00	0.00
AFFU	Affluence Corp	0.0169	0.0090	0.0090	217.2K	-0.0010	10.00
AFFY	Affymax Inc	0.0027	0.0010	0.0010	15.5K	-0.0003	23.08
AFGR	Affinion Group Holdings Inc	36.18	35.99	36.10	21.3K	0.00	0.00
AFGYF	Afc Energy Plc Ord	0.1475	0.1475	0.1475	1.8K	0.0008	0.55
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	8.2K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.550	1.510	1.530	18.2K	0.040	2.68
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.035	1.000	1.008	113.1K	-0.027	2.61
AFML	Aerofoam Metals Inc	0.0002	0.0002	0.0002	5.6K	0.0001	100.00
AFNL	Amfin Financial Corp	330.0	330.0	330.0	100	0.0	0.00
AFRAF	Air France Klm	15.14	15.14	15.14	100	1.76	13.17
AFSIA	Amtrust Financial Services Inc	13.93	13.75	13.92	4.6K	0.74	5.61
AFSIB	Amtrust Financial Services Inc	14.70	14.20	14.70	2.0K	0.00	0.00
AFSIC	Amtrust Financial Services Inc	15.22	15.22	15.22	500	-0.33	2.12
AFSIM	Amtrust Financial Services Pfd M	15.09	15.04	15.04	1.5K	-0.38	2.46
AFSIN	Amtrust Financial Services Inc	14.00	13.66	14.00	1.5K	-0.14	0.99
AFSIP	Amtrust Financial Services Inc	15.00	14.97	15.00	2.2K	0.00	0.00
AGAGF	Argenta Silver Corp	0.3668	0.3301	0.3386	274.4K	-0.0278	7.59
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0032	0.0022	0.0026	822.5K	-0.0006	18.75
AGESF	Ageas NV	75.19	75.19	75.19	100	-0.11	0.15
AGESY	Ageas NV S/Adr New	81.38	80.71	80.71	2.5K	-0.22	0.27
AGFAF	Digicann Ventures Inc	0.0031	0.0031	0.0031	2.1K	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	15.05	14.74	14.97	33.9K	0.86	6.09
AGFXF	Deutsche Bk Agri Long ETN	10.30	10.30	10.30	100	0.00	0.00
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
AGGZF	Ag Growth Intl Inc	14.44	14.44	14.44	5.1K	0.08	0.58
AGIN	American Graphite Techs	0.0020	0.0015	0.0020	103.5K	-0.0001	4.76
AGLDF	Austral Gold Ltd Ord	0.1399	0.1100	0.1136	439.2K	-0.0142	11.11
AGLFF	Angelalign Tech Inc	8.770	8.770	8.770	1.1K	-0.155	1.74
AGLNF	Agl Energy Ord	6.363	5.970	5.970	1.8K	-0.280	4.48
AGLXY	Agl Energy Sp/Adr	5.950	5.950	5.950	300	-0.055	0.92
AGMB	Agomab Therapeutics NV Adrs	13.95	12.50	13.28	97.7K	0.00	40.00
AGMJF	Algoma Cent Corp	16.16	16.16	16.16	100	0.32	2.02
AGMRF	Silver Mtn Res Inc	2.322	2.165	2.165	35.2K	-0.135	5.87
AGNMF	Agronomics Ltd	0.0780	0.0722	0.0722	1.0M	-0.0122	14.45
AGNPF	Algernon Health Inc A	0.3206	0.3206	0.3206	100	0.0216	7.22
AGPPF	Valterra Platinum Ltd	71.17	71.17	71.17	100	-1.31	1.80
AGPYY	Agile Grp Hldgs Unsp/Adr	1.010	1.002	1.002	300	-0.608	37.77
AGRDF	Minnova Corp Ord	0.1200	0.1200	0.1200	2.3K	0.0000	0.00
AGRPY	Absa Group Ltd S/Adr	27.26	27.26	27.26	2.2K	0.76	2.88
AGRTF	Applied Graphite Technologies Corp	0.1200	0.1200	0.1200	30.0K	0.0038	3.27
AGSCF	American Centy Icav	28.36	28.36	28.36	600	-0.28	0.97
AGSS	Ameriguard Security Svc	0.0188	0.0188	0.0188	200	-0.0002	1.05
AGTFF		12.500	10.000	10.000	4.5K	-1.480	12.89
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0700	0.0700	0.0700	50.0K	0.0100	16.67
AGTX	Agentix Corp	0.0200	0.0184	0.0200	140.0K	-0.0011	5.21
AGXKF	Anglo Asian Mng Plc Ord	5.650	5.550	5.650	300	0.250	4.63
AGXPF	Silver X Mng Corp	0.4977	0.4459	0.4589	125.2K	-0.0120	2.55
AGXXF	Agilyx ASA	2.175	2.175	2.175	3.0K	0.005	0.23
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	1.6M	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1500	0.1500	0.1500	7.1K	0.0100	7.14
AHABS	Arrived Homes Llc	7.650	6.750	6.750	600	-0.250	3.57
AHBCS		9.000	9.000	9.000	200	0.000	NaN
AHCHY	Anhui Conch Cem Unsp/Adr	10.69	10.60	10.65	76.4K	-0.25	2.29
AHCIS	Arrived Str Llc	12.45	12.45	12.45	400	2.45	24.50
AHCTS	Arrived Homes Llc	7.800	7.800	7.800	300	0.000	NaN
AHDVS		9.000	9.000	9.000	100	0.900	11.11
AHEXF	Adecco Group Ag Ord	17.25	17.25	17.25	1.0K	-4.46	20.53
AHEXY	Adecco Group Ag Unsp/Adr	10.40	10.34	10.34	7.1K	0.16	1.57
AHFD	Active Health Foods Inc	0.0002	0.0001	0.0002	3.25M	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0105	0.0105	0.0105	1.2K	0.0000	0.00
AHFKS	Arrived Homes Llc	8.150	8.150	8.150	500	-0.100	1.21
AHFTS		9.100	9.100	9.100	100	0.000	NaN
AHIX	Aluf Holdings Inc	0.0030	0.0030	0.0030	13.8K	0.0000	0.00
AHJLS	Arrived Homes Llc	5.450	5.450	5.450	500	0.000	NaN
AHKSF	Asahi Kaisei Corp	11.30	11.30	11.30	800	-0.10	0.87
AHKSY	Asahi Kaisei Crp Unsp/Adr	23.15	22.94	22.94	29.2K	-0.53	2.26
AHLAS	Rse Archive Llc.	200.0	195.0	195.0	100	-5.0	2.50
AHLFS		12.00	12.00	12.00	100	0.00	NaN
AHLTS	Rse Archive Llc.	2.650	2.650	2.650	200	0.000	0.00
AHMDS	Arrived Homes Llc	6.100	6.100	6.100	200	0.000	NaN
AHMKS	Arrived Str Llc	5.000	5.000	5.000	100	0.500	11.11
AHNRF	Athena Gold Corp	0.2132	0.2011	0.2011	6.0K	-0.0115	5.41
AHODF	Koninklijke Ahold Del Ord	39.65	39.65	39.65	300	-1.45	3.53
AHOTF	American Hotel I/P REIT	0.4322	0.4100	0.4200	24.5K	0.0486	13.09
AHRFS		8.250	8.250	8.250	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0004	0.0003	0.0004	2.0M	0.0000	0.00
AHRT	Ah Realty Trust Inc	7.155	7.070	7.100	796.5K	0.000	0.00
AHSDS	Arrived Homes Llc	6.000	6.000	6.000	400	0.000	NaN
AHSES	Arrived Homes Llc	6.100	6.100	6.100	300	-0.900	12.86
AHSJS	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	0.00
AHSKS	Arrived Homes Llc	6.750	6.750	6.750	100	0.000	NaN
AHVGS		8.000	7.000	7.000	2.5K	0.000	NaN
AHWNS	Arrived Homes Llc	8.950	8.950	8.950	100	0.000	0.00
AHWOS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AIAD	AI Advertising Inc	0.0003	0.0001	0.0001	156.6K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	103.7	103.7	103.7	500	-3.1	2.90
AIBGY	Aib Group Plc Unsp/Adr	23.66	23.04	23.18	45.0K	-0.43	1.82
AIBRF	Aib Group Plc EUR 2.47	11.56	11.56	11.56	700	-0.12	0.99
AIBT	Aibotics Inc	0.0007	0.0007	0.0007	100.0K	0.0000	0.00
AICAF	Air China Ltd H Shs	0.5165	0.5165	0.5165	500	-0.0642	11.06
AICOF	Generative AI Solutions	0.0011	0.0011	0.0011	2.4K	-0.0245	95.70
AIEV	Thunder Power Holdings	0.1732	0.1670	0.1670	3.2K	0.0004	0.24
AIGFF	Genesis AI Corp	0.0626	0.0626	0.0626	2.6K	0.0020	3.30
AIIXY	Aixtron Se Unsp/Adr	100.4	100.4	100.4	200	-13.4	11.78
AIJTY	Jianpu Technology S/Adr	0.8110	0.8110	0.8110	100	0.0000	0.00
AIKO	Alternative Investment Corp	0.9833	0.9833	0.9833	700	-1.4967	60.35
AILIH	Ameren Illinois 4.08 Pfd	68.00	68.00	68.00	300	2.00	3.03
AILIM	Ameren Illinois 4.70 Pfd	76.00	76.00	76.00	100	0.57	0.76
AILIO	Ameren Illinois 4.26 Pfd	70.89	70.89	70.89	100	0.00	0.00
AILIP	Ameren Illinois 4.20 Pfd	69.00	69.00	69.00	100	0.75	1.10
AILLI	Ameren Illinois CO 5.16Pr	83.40	83.40	83.40	100	-0.10	0.12
AILLN	Ameren Illinois CO 4.90Pr	78.30	78.18	78.25	1.1K	-0.19	0.24
AILLP	Ameren Illinois 4 Pfd	65.00	65.00	65.00	100	0.45	0.70
AILTF	Argent Industrial Ltd	2.365	2.365	2.365	100	0.065	2.83
AIMFF	Aimia Inc	2.043	2.011	2.030	11.5K	0.010	0.50
AIMH	Aimrite Holdings Corp	0.0211	0.0210	0.0210	89.5K	-0.0020	8.70
AIMLF	AI / ML Innovations Inc	0.0391	0.0376	0.0377	9.0K	-0.0003	0.79
AIMN	Ronn Inc	0.0025	0.0019	0.0025	779.2K	0.0001	4.17
AIMS	Acuitas Small Cap Active ETF	28.59	28.47	28.47	700	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1500	0.0980	0.1400	1.21M	0.0100	7.69
AINMF	Netramark Hldgs Inc	0.5614	0.5614	0.5614	10.0K	0.1014	22.04
AINPF	Ain Hldgs Inc	36.86	36.86	36.86	1.0K	0.00	0.00
AINSF	Ainsworth Game Tech Ltd	0.9344	0.9344	0.9344	5.5K	0.0525	5.95
AIPUY	Airport of Thlnd Unsp/Adr	19.40	18.90	19.40	9.2K	1.23	6.74
AIQUF	L'Air Liquide Ord	205.2	202.0	202.0	100	-0.7	0.35
AIQUY	L'Air Liquide Sa Unsp/Adr	41.06	40.50	40.65	186.6K	-0.08	0.20
AIRDF	Rocket Doctor AI Inc	0.4200	0.4100	0.4139	16.1K	-0.0096	2.27
AIRRF	Aurion Resources Ltd Ord	1.860	1.850	1.855	26.7K	0.005	0.25
AISSF	Ais Res Ltd	0.1298	0.1220	0.1269	5.2K	0.0110	9.49
AITUF	Anritsu Corp	26.18	26.18	26.18	100	-1.53	5.52
AITUY	Anritsu Corp	25.99	23.93	23.93	1.0K	10.22	74.56
AITX	Artificial Intl Sltns	0.0110	0.0090	0.0100	3.28M	-0.0002	1.96
AIUG	Lever Global Corp	0.0002	0.0002	0.0002	2.0K	-0.0003	60.00
AIVAF	Aviva Plc	8.450	8.450	8.450	300	0.278	3.40
AIXN	Aixin Life Intl Inc	0.2510	0.2510	0.2510	100	-0.0689	21.54
AIXXF	Aixtron Se Namen Akt	53.91	49.51	50.75	21.6K	-6.25	10.96
AJINF	Ajinomoto CO Inc	35.09	34.62	35.09	1.4K	-3.91	10.02
AJMPF	Ashmore Group Plc Ord	2.987	2.987	2.987	1.6K	0.395	15.25
AJNMY		36.17	35.69	35.84	61.0K	-1.87	4.96
AKAAF	Aker ASA A Shs	115.7	115.7	115.7	100	-6.3	5.20
AKBLF	Alk-Abello As B Shs New	40.65	40.65	40.65	1.5K	1.76	4.53
AKBTY	Akbank T/A/S S/Adr	3.180	3.100	3.180	8.8K	0.000	0.00
AKEMF	Alaska Energy Metals Corp	0.0430	0.0411	0.0422	213.7K	0.0012	2.93
AKESF	Akeso Inc	12.10	12.10	12.10	200	0.05	0.41
AKKVF	Akastor ASA ASA	1.310	1.270	1.310	7.5K	0.040	3.15
AKRBF	Aker BP ASA Ord	31.06	30.78	31.06	1.6K	0.19	0.63
AKRBY	Aker BP ASA U/Adr	16.00	15.30	16.00	2.4K	0.50	3.19
AKRTF	Aker Solutions Hldg ASA	4.478	4.478	4.478	300	0.098	2.25
AKRYY	Aker Soltns ASA Unsp/Adr	9.204	9.204	9.204	2.5K	-0.566	5.79
AKTAF	Akita Drilling Ltd A	3.050	2.250	2.250	18.9K	-0.250	10.00
AKZOF	Akzo Nobel NV Ord New	67.50	67.50	67.50	300	0.00	0.00
AKZOY	Akzo Nobel N V S/Adr	23.00	22.65	22.76	53.2K	-0.04	0.18
ALAVF	Alliance Aviation Service	0.3733	0.3733	0.3733	200	-0.0867	18.85
ALBAF	Alba Minerals Resoces Plc	0.0004	0.0004	0.0004	10.0K	-0.0001	20.00
ALBBY	Alibaba Health Unsp/Adr	8.796	8.460	8.796	300	0.796	9.95
ALBC	Alternative Ballistics Corp	0.5100	0.5100	0.5100	200	-0.1610	23.99
ALBHF	Alibaba Health Info Tech	0.4200	0.4200	0.4200	100	0.0100	2.44
ALBKY	Alpha Svcs & Hldgs S/Adr	1.180	1.000	1.143	11.7K	-0.019	1.64
ALBY	Commuty Cap Bncshs Inc	32.33	32.33	32.33	200	1.67	5.45
ALCUF	Star Copper Corp	12.26	12.26	12.26	100	11.97	4088.59
ALCWF		0.0829	0.0829	0.0829	18.1K	0.0663	399.40
ALCYF	Alcyone Res	12.04	11.65	11.93	3.6K	-0.06	0.50
ALDSD	Applife Digital Solutions	0.0801	0.0801	0.0801	200	0.0783	4350.00
ALDVF	Kiplin Metals Inc	0.1700	0.1700	0.1700	2.5K	0.0135	8.63
ALEEF	Lighthouse Gold Inc	0.1801	0.1801	0.1801	5.0K	0.0223	14.13
ALEUY	Allegro EU Sa	10.37	10.37	10.37	1.0K	-0.28	2.63
ALFFF	Sigma Foods S A B	0.8500	0.8500	0.8500	100	-0.0800	8.60
ALFVF	Alfa-Laval Ab	59.50	59.50	59.50	100	1.25	2.15
ALFVY	Alfa-Laval Ab Unsp/Adr	59.66	58.02	58.21	11.2K	-2.30	3.80
ALGEF	Alligator Energy Ltd	0.0376	0.0330	0.0353	488.0K	0.0034	10.66
ALGGY	Alliance Glbl Gp Unsp/Adr	6.465	6.465	6.465	100	-0.035	0.54
ALGLF	Alma Gold Inc	0.0800	0.0800	0.0800	4.5K	0.0000	0.00
ALGRF	Algo Grande Copper Corp	0.3850	0.3850	0.3850	12.0K	-0.0050	1.28
ALHPF	Alpha Hpa Ltd	0.5000	0.4250	0.4250	1.0K	-0.0750	15.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALITF	Alliance Witan Plc	15.42	15.42	15.42	1.3K	0.12	0.78
ALIZF	Allianz Ag Namen Akt	484.0	467.5	476.7	200	0.2	0.05
ALIZY	Allianz Se Unsp/Adr	48.43	48.05	48.24	131.6K	0.09	0.19
ALKEF	Alkane Res Ltd Ord	1.0200	0.9660	0.9670	315.0K	-0.0430	4.26
ALLGF	Allego N.V.	0.0022	0.0022	0.0022	200	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.2050	0.1900	0.2000	272.0K	0.0000	0.00
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	0.9741	0.9581	0.9741	700	-0.0159	1.61
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALNPY	Ana Holdings Inc S/Adr	3.900	3.705	3.705	2.3K	-0.195	5.00
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	47.99	47.85	47.99	100	0.01	0.01
ALPKF	Alpek Sab DE Cv	0.7661	0.7661	0.7661	200	0.0730	10.53
ALPMF	Astellas Pharma Inc	14.60	12.85	14.60	1.1K	0.45	3.18
ALPMY	Astellas Pharma Unsp/Adr	13.78	13.32	13.36	213.4K	-0.24	1.76
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	100	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0181	0.0150	0.0150	171.1K	0.0000	0.00
ALRTF	Alr Technologies Sg Ltd	0.0225	0.0200	0.0200	67.2K	-0.0013	6.10
ALSMY	Alstom Unsp/Adr	1.785	1.750	1.755	3.05M	-0.045	2.51
ALSSF	Alsca Sa	2.550	2.550	2.550	1.0K	-0.030	1.16
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
ALSTF	Alpha Star Acq Corp RTS	0.1400	0.0801	0.0801	8.0K	0.0300	59.88
ALSWF	Alpha Star Acq Corp Wts	0.0301	0.0300	0.0300	15.5K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0121	0.0120	0.0120	800	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	5.500	4.500	5.500	300	-3.500	38.89
ALTHF	Altech Chemicals Ltd	0.0083	0.0083	0.0083	50.0K	0.0025	43.10
ALTPF	Altiplano Metals Inc Ord	0.0139	0.0123	0.0123	25.0K	-0.0002	1.60
ALTUF	Altus Strategies Plc	0.1343	0.1200	0.1343	4.4K	0.0250	22.87
ALTX	Altex Indus Inc	0.2200	0.2200	0.2200	400	-0.0230	9.47
ALURD		5.350	5.300	5.310	2.4K	0.010	0.19
ALURW		0.0125	0.0095	0.0125	5.4K	0.0075	150.00
ALVLF	Big Ridge Gold Corp	0.3638	0.3322	0.3510	263.5K	0.0010	0.29
ALVOF	Alvopetro Enegy Ltd	6.510	6.173	6.173	33.2K	-0.301	4.64
ALYAF	Alithya Group Inc A Vtg	0.7326	0.7107	0.7326	1.7K	0.0397	5.73
ALZCF	Alzchem Group Ag	186.8	186.8	186.8	200	1.1	0.57
AMADF	Amadeus IT Group Sa Ord	60.21	57.76	57.76	2.1K	-0.71	1.21
AMADY	Amadeus IT Group Unsp/Adr	60.03	59.09	59.10	65.6K	0.01	0.02
AMBBY	Ambu A S Unsp/Adr	9.700	9.700	9.700	1.0K	0.320	3.41
AMBFF	Ambu A S Ord	9.850	9.850	9.850	400	0.450	4.79
AMBIQ	Ambipar Emerg Resp A	0.0851	0.0700	0.0851	3.0K	0.0000	0.00
AMBK	Amer Bank Inc [Pa]	19.00	18.50	19.00	200	-2.00	9.52
AMBWQ	Ambipar Emerg Resp Wts	0.0003	0.0003	0.0003	17.1K	0.0000	0.00
AMBZ	Amer Business Bk CA	72.85	71.95	72.75	5.2K	-0.28	0.38
AMCOF	Americore Resources Corp	0.2100	0.1668	0.1688	174.4K	-0.0419	19.89
AMDWF	Amada Co. Ltd	18.43	18.43	18.43	100	0.19	2.01
AMEGF	American Eagle Gold Corp	0.7900	0.7462	0.7462	33.2K	-0.0338	4.33
AMEI	ALL AMER CASTING	26.28	26.12	26.12	4.6K	-0.01	5.00
AMEN	Amen Properties Inc	620.0	599.9	599.9	100	-20.2	3.25
AMFC	Amb Financial Corp	34.49	34.49	34.49	100	0.17	0.49
AMFL	American Films Inc	0.0179	0.0179	0.0179	10.0K	0.0000	0.00
AMFN	Afn Inc	0.1100	0.0851	0.0890	6.78M	-0.0100	10.10
AMFPF	Amplifon Spa Milano	11.21	11.21	11.21	100	-0.80	6.66
AMFPY	Amplifon Spa Unsp/Adr	46.67	46.67	46.67	100	0.00	0.00
AMGDF	Aston Martin Lago New	0.4984	0.4984	0.4984	22.9K	-0.0516	9.38
AMGRF	Ama Group Ltd	0.3112	0.3112	0.3112	9.5K	-0.1378	30.69
AMHI	American Healthchoic	25.11	25.11	25.11	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	47.60	47.60	47.60	1.5K	1.36	2.94
AMIGY	Admiral Grp Plc Unsp/Adr	49.68	48.36	49.16	47.6K	0.30	0.62
AMIH	American International Holdings Corp	0.0030	0.0016	0.0030	2.08M	0.0000	0.00
AMIN	American International Industries Inc	0.0625	0.0625	0.0625	5.7K	0.0006	0.97
AMIVF	Atrium Mortgage Invst Cp	8.492	8.492	8.492	500	0.076	0.90
AMKAF	A.P Moeller-Maersk A/S A	2,381	2,378	2,378	100	-33	1.36
AMKBF	A.P Moeller-Maersk A/S B	2,367	2,340	2,367	100	-182	7.15
AMKBY	A.P Moller-Mrs Uns/Adr	12.28	12.16	12.20	68.2K	0.12	0.99
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.3491	0.3027	0.3270	62.3K	-0.0076	2.27
AMLM	Amer Lithium Minerals Inc	0.0801	0.0675	0.0801	65.8K	0.0076	10.48
AMLTF	Amp Ltd	1.100	1.100	1.100	200	0.050	4.76
AMMJ	American Cannabis Company Inc	0.0007	0.0007	0.0007	51.3K	0.0000	0.00
AMMPF	Ammpower Corp	0.0071	0.0071	0.0071	1.0K	0.0000	0.00
AMMX	Ameramex Intl Inc	0.1680	0.1499	0.1609	103.4K	-0.0091	5.35
AMNF	Armanino Foods Dist Inc	10.34	10.27	10.30	14.0K	0.00	0.00
AMNI	American Noble Gas Inc	0.0002	0.0002	0.0002	50.1K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1200	0.1120	0.1120	5.7K	0.0000	0.00
AMNTF	Asia Cement [China] Holdings Corp	0.2073	0.2073	0.2073	500	-0.0537	15.40
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0002	0.0001	0.0001	267.1K	-0.0001	50.00
AMQFF	Abitibi Metals Corp	0.4447	0.4348	0.4400	65.6K	-0.0080	1.79
AMROF	Amaero Ltd	0.2350	0.2050	0.2350	42.4K	0.0250	11.90
AMRQF	Amaroq Ltd	1.188	1.100	1.120	26.5K	-0.060	5.08
AMRRY	American Rare Erths S/Adr	13.52	12.00	12.16	6.0K	-0.63	4.89
AMRU	Amaru Inc	0.0056	0.0056	0.0056	1.0K	-0.0001	1.75
AMSLF	Australian Mines Ltd New	0.0180	0.0100	0.0100	230.0K	-0.0050	33.33
AMSSY	Ams Osram Ag Unsp/Adr	11.62	11.14	11.28	45.1K	-0.93	7.62
AMSYF	Arcelormittal Ord New	59.24	59.23	59.24	400.0K	-4.42	6.94
AMTFF	Ameritrust Fncl Techs Inc	0.1704	0.1650	0.1704	367.8K	0.0009	0.53
AMTY	Amerityre Corp	0.0302	0.0302	0.0302	12.3K	0.0002	0.67
AMUIF	American Uranium Ltd	0.0910	0.0910	0.0910	500	-0.0017	1.83
AMVIF	Aumovio Se	45.84	45.84	45.84	28.5K	-0.17	0.37
AMVMF	Amg Advanced Metallurgcl	38.45	38.45	38.45	100	0.00	0.00
AMVOY	Aumovio Se Sp/Adr	8.842	8.560	8.575	2.3K	-0.215	2.45
AMXEF	AMEX Exploration Inc Ord	3.001	2.884	2.908	6.0K	-0.182	5.87
AMXOF	America Movil Sab DE Cv	1.380	1.380	1.380	100	0.150	12.20
AMXX	Maxx Sports TV Inc	0.0002	0.0002	0.0002	400	-0.0002	66.67
AMYRS	Arrived Str Llc	7.000	7.000	7.000	100	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0490	0.0474	0.0478	39.7K	0.0013	2.80
AMZG	American Eagle Energy Corp	15.32	14.88	15.21	3.1K	-0.10	3.45
AMZO	Tradr 2X Short AMZN Daily ETF	17.09	16.63	17.03	8.0K	0.00	0.00
ANCTF	Alimentation Couche-Tard	64.75	64.22	64.67	69.1K	0.71	1.12
ANDC	Andover Bancorp Inc OH	21.00	20.42	21.00	1.2K	0.89	4.43
ANDMF	Andromeda Metals Ltd	0.0070	0.0070	0.0070	10.0K	-0.0022	23.91
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ANDXF	Amundi Index Solutions Sicav	67.25	65.88	65.95	4.9K	0.00	NaN
ANFGF	Antofagasta.Plc Ord	52.51	49.95	50.42	6.9K	-2.57	4.85
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	400	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0024	0.0024	0.0024	100	0.0010	71.43
ANGPY	Valterra Platinum S/Adr	11.81	11.19	11.35	244.1K	-0.69	5.73
ANICF	Anonymous Innlgce CO	0.1381	0.0406	0.1039	76.4K	0.0314	43.31
ANIOY	Acerinox Sa Unsp/Adr	9.280	9.280	9.280	600	0.550	6.30
ANKOF	Angkor Resources Corp	0.2217	0.2212	0.2212	62.0K	0.0000	0.00
ANLBF	Anton Res Inc New	0.3608	0.3608	0.3608	400	-0.0009	0.25
ANNSF	Aena S A	31.25	30.58	31.25	100	-0.26	0.83
ANORF	Anortech Inc	0.0874	0.0740	0.0740	35.5K	-0.0180	19.57
ANPDF	Anta Sports Prods Ltd Ord	8.870	8.870	8.870	100	-0.249	2.73
ANPDY	Anta Sports Prds Unsp/Adr	235.1	233.1	234.0	2.1K	-3.7	1.56
ANPMF	Andean Precious Metals Cp	4.130	3.990	4.008	88.4K	-0.231	5.46
ANRCF	Altona Resources Plc Ord	0.0280	0.0279	0.0279	40.5K	-0.0070	20.06
ANRGF	Anaergia Inc	1.920	1.890	1.920	34.7K	0.120	6.67
ANSLF	Ansell Ltd Ord Shs	19.58	19.58	19.58	100	-0.01	0.03
ANSLY	Ansell Ltd S/Adr	84.09	84.09	84.09	100	9.71	13.05
ANSNF	Anson Resources	0.0436	0.0280	0.0304	40.3K	-0.0036	10.59
ANTMF	Antilles Gold Ltd	0.0070	0.0070	0.0070	100.0K	-0.0002	2.78
ANYCF	Anycolor Inc	15.43	15.41	15.41	600	1.85	12.63
ANYYY	Aena Sme S.A Unsp/Adr	15.63	15.35	15.46	27.3K	-0.17	1.09
ANZFF	Air New Zealand A Shs	0.2469	0.2469	0.2469	1.0K	0.0019	0.78
ANZGF	Anz Group Hldgs Ltd	23.65	23.65	23.65	1.0K	-0.98	3.96
ANZGY	Anz Group Hldgs Ltd S/Adr	24.72	24.33	24.43	272.1K	0.17	0.70
ANZLY	Air New Zealand Sp/Adr	1.160	1.160	1.160	300	0.000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AOMFF	Alstom Ord	18.38	18.38	18.38	100	1.28	7.49
AONC	American Oncology Network Inc	10.000	10.000	10.000	100	-2.000	16.67
AONNY	Aeon CO Ltd Unsp/Adr	9.035	8.930	8.930	223.6K	-0.030	0.33
AOTUF	Precinct Properties NZ	0.5800	0.5800	0.5800	1.0K	0.0108	1.90
AOWDF	Ao World Plc	1.230	1.230	1.230	3.8K	0.053	2.63
AOXG	Aoxing Pharm CO Inc	0.0040	0.0035	0.0035	106.1K	-0.0006	14.63
AOXY	Advanced Oxygen Techs Inc	0.1000	0.1000	0.1000	5.0K	0.0180	21.95
AOZOY	Aozora Bank Ltd Unsp/Adr	3.750	3.750	3.750	100	-0.663	15.01
APAAF	Appia Rare Earths Uranin	0.1319	0.1234	0.1274	56.5K	0.0009	0.71
APAJF	Apa Group Stapled Sec	7.180	7.180	7.180	200	0.080	1.13
APCFF	Atlas Pearls Ltd	0.0544	0.0544	0.0544	20.0K	-0.0200	25.00
APCOF	American Critical Mineral	0.1792	0.1752	0.1752	10.8K	-0.0058	3.20
APCX	Apptech Payments Corp	0.3051	0.2414	0.2600	243.5K	-0.0421	13.94
APCXW	Apptech Payments Corp Wts	0.0850	0.0850	0.0850	1.0K	0.0190	28.79
APELY	Alps Alpine CO Unsp/Adr	23.91	23.90	23.90	1.7K	-2.92	10.87
APEMY	Aperam New York Registry	49.89	47.19	47.19	600	-12.24	20.60
APEOF	Coloured Ties Capital Inc	0.2021	0.2021	0.2021	500	0.0131	6.93
APETF	Alphagen Intelligence Cp	0.0405	0.0405	0.0405	6.0K	0.0194	91.94
APEUF	Atlas Engineered Prods	0.4179	0.4140	0.4140	2.6K	-0.0003	0.07
APGI	American Power Group Corp	0.0106	0.0106	0.0106	10.0K	0.0017	19.10
APGOF	Apollo Silver Corp	2.240	1.940	1.940	64.5K	-0.180	8.49
APGP	Amplipay Group Inc.	0.1085	0.0999	0.1085	1.2K	0.0330	43.71
APHBF	Alpha Bank Sa	3.610	3.610	3.610	500	-1.150	24.16
APHD	Apogee 21 Hldgs Inc	1.710	1.700	1.700	300	0.000	0.00
APHG	Ap Henderson Group	15.18	14.46	14.70	3.2K	0.00	0.00
APHP	American Picture House Cp	0.1107	0.1107	0.1107	2.0K	-0.0183	14.19
APKLS	Arrived Str Llc	11.00	11.00	11.00	100	0.05	0.46
APLIF	Appili Therapeutics Inc	0.0110	0.0102	0.0107	55.0K	0.0006	5.94
APLO	Apollo Bancorp Inc	54.00	54.00	54.00	1.9K	0.00	0.00
APMC	Applied Microsystems Corp	9.980	9.900	9.910	3.2K	0.000	0.00
APMCF	Morien Resources Corp Ord	0.1200	0.1200	0.1200	5.0K	0.0000	0.00
APNHY	Aspen Pharmacre Hl Un/Adr	9.410	9.410	9.410	100	0.186	2.02
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
APPCF	Apac Resources Ord New	0.1889	0.1889	0.1889	300	-0.1904	50.20
APPEF	Appen Ltd	0.7000	0.7000	0.7000	3.0K	-0.1400	16.67
APPIF	Appier Group Inc	4.800	4.800	4.800	100	-0.170	3.42
APPLF	Alphapolis CO Ltd	6.000	6.000	6.000	100	0.000	NaN
APPTF	Automotive Pptys Rl Est	8.500	8.500	8.500	2.1K	-0.074	0.86
APRAF	Trailbreaker Resourcs Ltd	0.2682	0.2550	0.2682	27.6K	0.0109	4.24
APSI	Aqua Power Systems Inc	0.0164	0.0110	0.0164	16.7K	-0.0016	8.89
APTL	Alaska Pwr & Tel CO	88.00	88.00	88.00	100	0.00	0.00
APTN		6.220	6.220	6.220	100	0.020	0.32
APTOF	Aptose Biosciences Inc	1.690	1.690	1.690	600	0.015	0.90
APTPF	Airports of Thailand Public Co. Ltd	1.725	1.725	1.725	200	0.135	8.49
APTY	Apt Systems Inc	0.0002	0.0002	0.0002	228.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.090	1.040	1.090	24.1K	-0.010	0.92
APXYY	Appen Ltd Unsp/Adr	0.3239	0.3239	0.3239	900	0.0000	0.00
APYRF	Allied Pptys Re Inv TR UT	7.220	7.220	7.220	22.8K	0.000	0.00
AQIA	Aquiva Group Inc	0.1350	0.1240	0.1240	500	-0.0645	34.22
AQSZF	Aequus Pharmaceutical Inc	0.0011	0.0011	0.0011	32.4K	-0.0015	57.69
AQUEF	Veloryx Ltd	0.3800	0.3800	0.3800	100	0.1100	40.74
AQUI	Aquagold International Inc	0.0620	0.0620	0.0620	4.3K	0.0010	1.64
ARAAF	Aclara Resources Inc	2.750	2.570	2.700	87.1K	0.000	0.00
ARAFF	Arafura Resources NL	0.1800	0.1601	0.1643	178.9K	-0.0157	8.72
ARBTF	Argo Gold Inc Ord	0.0590	0.0540	0.0590	2.1K	-0.0036	5.75
ARBV	American Riviera Bancorp	27.99	26.00	27.99	1.7K	0.00	0.00
ARCAY	Arcadis NV S/Adr	38.00	38.00	38.00	100	0.00	0.00
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	60.1K	0.0000	0.00
ARCVF	Arcadis NV Ord	38.16	38.16	38.16	200	0.66	1.76
ARDJS		8.000	8.000	8.000	900	0.000	NaN
ARDMS	Arrived Str Llc	5.100	5.100	5.100	400	-0.100	1.92
ARDNF	Argent Minerals Ltd	0.0117	0.0094	0.0094	36.0K	-0.0006	6.00
ARDQS	Arrived Str 2 Llc	7.300	7.300	7.300	200	-0.700	8.75
ARDRS	Arrived Homes Llc	5.600	5.600	5.600	100	-1.000	15.15
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
ARDVS	Arrived Homes Llc	5.550	5.550	5.550	300	-0.650	10.48
AREB	American Rebel Holdings	0.3399	0.2600	0.3350	1.62M	0.0350	11.67
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.5206	0.4993	0.4993	62.5K	-0.0292	5.53
ARGHF	Argo Corporation	0.1800	0.1670	0.1700	4.6K	-0.0100	5.56
ARGNF	Argen X NV Ord	935.4	935.4	935.4	100	0.0	0.00
ARGTF	Artemis Gold Inc	22.99	22.52	22.89	34.5K	0.07	0.31
ARGYF	Avanti Helium Corp	0.3099	0.2946	0.3031	30.4K	-0.0065	2.10
ARHES	Rse Archive Llc.	3.400	3.400	3.400	300	-1.000	25.00
ARHVF	Archer Ltd	2.500	2.500	2.500	2.0K	-0.050	1.96
ARIRS	Arrived Homes Llc	6.550	6.550	6.550	300	-0.650	9.03
ARJNF	Trinity One Metals Ltd	0.1450	0.1450	0.1450	3.0K	0.0000	0.00
ARKAY	Arkema S/Adr	63.60	62.94	62.94	900	-1.09	1.70
ARKI	Ark Diet Q2 Buffer ETF	22.32	22.32	22.32	100	1.95	185.71
ARLSF	Argo Graphene Solutions	0.6599	0.6536	0.6599	7.1K	-0.0033	0.50
ARLUF	Aristocrat Leisure Ord	42.75	42.75	42.75	1.9K	1.06	2.55
ARLYD	Argyle Resources Corp	0.2535	0.2475	0.2475	1.0K	-0.0074	2.90
ARLYF	Argyle Resources Corp	0.2300	0.2013	0.2300	11.7K	0.0483	26.58
ARNI	Arno Therapeutics Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	38.75	38.16	38.68	5.4K	-0.19	0.50
ARPQS	Arrived Str Llc	6.200	6.200	6.200	100	-0.250	3.88
ARREF	Amerigo Resources Ltd	4.630	4.400	4.430	307.2K	-0.160	3.49
ARRJF	Arjo Ab	2.780	2.770	2.770	20.0K	0.220	8.63
ARRKF	Arras Minerals Corp	1.154	1.088	1.110	32.6K	-0.048	4.15
ARRNF	American Rare Earths Ltd	0.2700	0.2530	0.2561	592.1K	-0.0039	1.50
ARRRF	Ardea Res Ltd	0.2974	0.2594	0.2974	20.9K	0.0273	10.11
ARRT	Artisan Consumer Goods	0.3000	0.2125	0.2125	2.9K	-0.0245	10.34
ARRXF	Archer Materials Ltd	0.2100	0.1830	0.1890	149.7K	-0.0270	12.50
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSGS		7.100	7.100	7.100	100	0.000	NaN
ARSLF	Altima Energy Inc	0.1000	0.1000	0.1000	2.1K	0.0990	9900.00
ARSMF	Ares Strategic Mng New	0.1995	0.1875	0.1910	232.7K	-0.0080	4.02
ARSQS		6.250	6.250	6.250	100	0.000	NaN
ARSRF	Aeris Resources Ltd	0.2548	0.2548	0.2548	500	0.0087	3.54
ARTM	Amer Nortel Commun Inc	0.0459	0.0434	0.0434	20.0K	0.0010	2.36
ARTTF	Artemis Resources Ord	0.0027	0.0027	0.0027	20.0K	-0.0001	3.57
ARVFS	Arrived Str 2 Llc	7.150	7.150	7.150	200	0.000	NaN
ARVGS	Arrived Str 2 Llc	7.500	7.500	7.500	100	0.150	2.04
ARVLF	Arrival	0.0002	0.0001	0.0002	20.2K	0.0000	0.00
ARVPS	Arrived Str 2 Llc	7.850	7.850	7.850	200	0.350	4.67
ARVSS	Arrived Str Llc	7.100	7.100	7.100	100	1.950	37.86
ARVY	Alliance Recovery Corp	0.0042	0.0021	0.0042	130.0K	0.0004	10.53
ARWYF	Arway Corp	0.0434	0.0312	0.0434	1.2K	0.0073	20.22
ARXCY	Arc Resources Ltd U/Adr	21.00	21.00	21.00	2.0K	-0.21	1.00
ARXRF	Imagine Lithium Inc	0.0127	0.0127	0.0127	2.4K	-0.0005	3.79
ARYMF	Argosy Minerals Ltd	0.0310	0.0310	0.0310	10.0K	-0.0140	31.11
ARYTF	Aryt Industries Ltd	9.750	9.750	9.750	100	-0.270	2.69
ARZGF	Assicurazione Genl Ord	48.00	48.00	48.00	9.8K	3.03	6.74
ARZGY	Assicurazioni Generli ADR	24.30	24.10	24.27	41.0K	-0.25	1.02
ARZNS	Arrived Homes 3 Llc	9.550	9.550	9.550	200	0.000	NaN
ASAAF	At & S Austria Tech & Sys	221.5	221.5	221.5	200	-6.0	2.65
ASAGF	Australian Agricultural	0.9362	0.9362	0.9362	600	0.0477	5.37
ASAIY	Sendas Distribudra S/Adr	8.450	8.160	8.210	10.4K	-0.250	2.95
ASAPF	Aurora Spine Corp	0.1696	0.1600	0.1650	13.2K	-0.0025	1.49
ASAZF	Assa Abloy Ab Ord New	34.43	34.43	34.43	900	-0.32	0.92
ASAZY	Assa Abloy Unsp/Adr	17.77	17.46	17.50	205.1K	-0.17	0.96
ASBFF	Associated Brit Food Ord	25.66	25.66	25.66	900	0.52	2.08
ASBFY	Associated Bri/F Unsp/Adr	26.71	26.33	26.49	22.9K	0.84	3.27
ASBHY	Asahi Group Hldgs U/Adr	10.000	10.000	10.000	200	0.000	NaN
ASBRF	Asahi Group Holdings Ord	9.750	9.750	9.750	15.1K	0.583	6.36
ASCC	Aristocrat Grp Corp	0.0894	0.0540	0.0894	1.3K	0.0244	37.54
ASCCF	Asics Corp Ord	29.09	29.09	29.09	3.6K	0.84	2.97
ASCCY	Asics Corp ADR	28.79	28.57	28.65	18.2K	-0.53	1.82
ASCLF	Ascletis Pharma Inc	1.500	1.500	1.500	200	0.150	11.11
ASCN	Absecon Bancorp	116.0	116.0	116.0	100	0.0	0.00
ASCUF	Arizona Sonoran Copper CO	6.090	5.400	5.820	2.57M	0.328	5.97
ASCWF	A Spac II Acq Corp Wts	0.0150	0.0100	0.0100	145.1K	-0.0050	33.33
ASDRS		8.350	8.250	8.250	300	0.000	NaN
ASDZF	Arctic Star Expl Corp	0.0014	0.0014	0.0014	1.9K	-0.0035	71.43
ASEJF	Apt Satellite Holdings	0.2858	0.2858	0.2858	500	-0.0518	15.34
ASEKF	Aisin Corp	13.01	13.01	13.01	100	-1.33	9.27
ASEKY	Aisin Corp Unsp/Adr	14.30	14.30	14.30	100	1.41	10.90
ASFDS	Arrived Homes 4 Llc	10.15	10.15	10.15	100	0.00	NaN
ASFH	Asiafin Hldgs Corp	0.3626	0.2500	0.2500	10.0K	-0.2500	50.00
ASFT	Appsoft Technologies Inc	0.3000	0.3000	0.3000	2.5K	-0.0266	8.14
ASFZ	Associates First Capital Corp	0.0001	0.0001	0.0001	14.1K	0.0000	0.00
ASGLY	Agc Inc Unsp/Adr	8.250	8.011	8.150	4.1K	-0.110	1.33
ASGOF	Asante Gold Corp	0.6434	0.5674	0.5674	158.6K	-0.0009	0.16
ASGTF	Altus Group Ltd	32.50	32.50	32.50	11.7K	0.42	1.31
ASHXF	Progressive Planet New	0.2499	0.2499	0.2499	40.0K	0.0153	6.52
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	1.55M	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	5.02M	0.0000	0.00
ASKED	Alaska Pacific Energy Corp	0.0990	0.0050	0.0050	15.8K	0.0009	21.95
ASKH	Astika Holdings Inc	0.0002	0.0001	0.0002	579.8K	0.0000	0.00
ASLCS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	0.00
ASLRF	Alien Metals Ltd	0.0018	0.0018	0.0018	4.6K	0.0004	28.57
ASMIY	Asm Intl NV NY Reg Shs	1,038	1,015	1,032	7.2K	-61	5.59
ASMLF	Asml Holding NV Ord	1,758	1,723	1,729	300	-109	5.91
ASMMF	Australian Strategic Mtrl	0.8195	0.7910	0.7920	31.7K	-0.0216	2.65
ASMOF	Asmodee Group Ab B	14.47	14.47	14.47	100	-1.83	11.23
ASMVY	Asmpt Limited Unsp/Adr	73.37	71.86	72.60	11.8K	-2.45	3.26
ASMXF	Asm International NV	1,000	1,000	1,000	100	-63	5.89
ASOMF	Asos Plc Ord	3.700	3.700	3.700	100	0.060	1.65
ASOMY	Asos Plc Unsp/Adr	4.040	3.814	3.814	700	0.154	4.21
ASOZF	Asseco Poland Sa Ord	44.82	44.82	44.82	400	-2.58	5.44
ASOZY	Asseco Poland Sa Unsp/Adr	50.00	50.00	50.00	100	1.70	3.52
ASPD	Aspen Digital Inc	2.890	2.890	2.890	300	1.890	189.00
ASPU	Aspen Group Inc	0.3000	0.2740	0.2806	191.7K	-0.0169	5.68
ASRE	Astra Energy Inc	0.0010	0.0010	0.0010	21.8K	0.0003	42.86
ASRFF		0.0510	0.0510	0.0510	1.8K	-0.1490	74.50
ASRHF	Astroscale Hldgs Inc	6.950	6.950	6.950	200	0.000	0.00
ASRMF	Grupo Aeroprtr Srte Ser B	30.95	29.20	29.20	400	-3.95	11.92
ASRRF	Asr Nederland N V Ord	73.97	73.97	73.97	300	2.51	3.52
ASTTF	Australis Oil & Gas Ltd	0.0050	0.0050	0.0050	8.2K	0.0020	200.00
ASTVF	Austevoll Seafood ASA Ord	8.150	8.150	8.150	200	-0.150	1.81
ASTY	Defiance Daily Target 2X Long Asts ETF	11.83	10.38	10.42	87.7K	-0.14	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	15.14	13.05	13.05	6.2K	0.00	0.00
ASUUF	A Spac II Acquisition Corp	10.61	10.61	10.61	100	0.29	2.81
ASUUY	Asustek Computer Inc Regs	115.0	115.0	115.0	100	16.0	16.16
ASWRF	Gungnir Resources Inc	0.0277	0.0248	0.0267	96.0K	0.0005	1.91
ASXFF	ASX Ltd Ord	39.15	39.15	39.15	100	3.30	9.22
ASXFY	ASX Ltd Unsp/Adr	37.15	36.90	36.93	44.7K	0.45	1.23
ASXSF	Elysee Development Corp	0.4077	0.4028	0.4077	2.7K	-0.0363	8.18
ATALF	American Tngstn & Antimny	0.0350	0.0239	0.0350	771.0K	0.0118	50.86
ATAZF	Atea ASA Ord	17.79	17.79	17.79	100	0.25	1.43
ATBHF	Aston Bay Hodgs Ltd Ord	0.0350	0.0350	0.0350	31.0K	-0.0004	1.13
ATCHW	Atlasclear Hldgs Inc Wts	0.0150	0.0066	0.0150	25.0K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1500	0.1475	0.1500	79.4K	0.0017	1.15
ATCV	Atc Venture Group Inc	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
ATDRF	Autotrader Group Plc	6.660	6.660	6.660	100	0.188	2.90
ATDRY	Autotrader Grp Unsp/Adr	1.640	1.620	1.630	540.3K	0.010	0.62
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	734.2K	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	8.895	8.895	8.895	100	-0.425	4.56
ATEKW	Athena Tech Acq Cp II Wts	0.1000	0.1000	0.1000	13.8K	0.0490	96.08
ATEPF	Astra Exploration Inc	0.4622	0.4239	0.4331	151.9K	-0.0447	9.36
ATEYY	Advantest Corp Sp/Adr	181.2	173.8	176.0	561.2K	-10.4	5.59
ATGFF	AltaGas Ltd Ord	37.81	37.24	37.81	42.9K	0.90	2.44
ATGN	Altigen Communs Inc	0.4807	0.4729	0.4806	6.3K	0.0106	2.26
ATHGF	Auction Technology Group	5.488	5.442	5.446	4.7K	0.000	0.00
ATHHF	Aether Catalyst Solutions	0.0115	0.0077	0.0077	67.3K	-0.0033	30.00
ATHOF	Athabasca Oil Corp	7.269	7.043	7.245	259.3K	0.254	3.63
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.5007	0.0013	0.0013	32.2K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	17.46	17.09	17.12	26.3K	-0.62	3.47
ATLFF	Atlas Copco Sh AK B	16.98	16.87	16.98	200	-0.46	2.64
ATLKY	Atlas Copco Ab A S/Adr	19.89	19.47	19.59	246.5K	-0.73	3.59
ATLPF	Atlas Copco AK A	20.15	20.15	20.15	4.9K	-0.03	0.12
ATMH	All Things Mobile Anlytic	0.0569	0.0423	0.0569	3.1K	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0230	0.0211	0.0230	300.0K	0.0025	12.20
ATMTF	Andrada Mining Limited	0.0498	0.0498	0.0498	1.6K	-0.0026	4.96
ATMYF	Antimony Res Corp	0.5149	0.4344	0.4482	141.9K	-0.0439	8.92
ATOGF	Auto1 Group Se	29.50	29.50	29.50	100	2.01	7.31
ATONY	Anton Oilfld Sv Unsp/Adr	23.40	23.40	23.40	100	-0.30	1.27
ATOXF	Quantum Critical Mtls Crp	0.0500	0.0428	0.0474	262.4K	0.0004	0.85
ATROB	Astronics Corp B	73.49	69.49	69.58	162.2K	-1.59	2.23
ATRRF	Altarea Paris	110.0	110.0	110.0	100	-18.2	14.21
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	500	0.0000	0.00
ATUSF	Altius Minerals Corp	44.82	41.98	43.05	50.2K	-2.18	4.81
ATUUF	Tenaz Energy Corp	32.15	31.90	31.90	10.0K	0.62	1.98
ATVDY	Atresmedia Medio Unsp/Adr	5.870	5.360	5.360	1.1K	-0.130	2.37
ATVK	Ameritek Ventures	9.750	9.750	9.750	200	-0.740	7.05
ATVVF	Australian Vanadium New	0.0850	0.0850	0.0850	200	-0.0208	19.66
ATWT	Atwec Techs Inc	0.0066	0.0054	0.0065	2.74M	0.0006	10.17
ATXI	Avenue Therapeutics Inc	0.3300	0.2501	0.3300	3.1K	0.0250	8.20
ATXRF	Atex Resources Inc	1.740	1.614	1.622	265.0K	-0.149	8.42
ATZAF	Aritzia Inc Ord	105.9	103.4	104.0	84.2K	-1.7	1.60
AUCCF	Ibero Mng Corp	0.0021	0.0021	0.0021	3.0K	0.0000	0.00
AUCUF	Inflection Resources Ltd	0.1457	0.1337	0.1454	197.6K	0.0097	7.15
AUDGF	Audinate Group Ltd	1.400	1.400	1.400	200	-0.154	9.90
AUEEF	Aura Energy Ltd Ord	0.0800	0.0800	0.0800	50.0K	0.0000	0.00
AUGCF		0.1352	0.1200	0.1200	24.0K	-0.0250	17.24
AUHIF	Advanced Gold Exploration	0.0937	0.0937	0.0937	1.1K	-0.1083	53.61
AUIAF	Aurania Resources Ord	0.1483	0.1483	0.1483	500	-0.0010	0.67
AUKNY	Auckland Int Arp S/Adr	24.69	24.20	24.69	600	0.90	3.78
AUKUF	Ams-Osram Ag	20.45	20.45	20.45	100	-0.25	1.21
AULSF	Austar Lifesciences Ltd	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
AUMBF	1911 Gold Corp	0.4764	0.4357	0.4447	286.1K	-0.0277	5.86
AUMC	Auryn Mining Corp	1.740	1.740	1.740	200	-0.019	1.06
AUMMF	Aumega Metals Ltd	0.0260	0.0260	0.0260	14.0K	-0.0021	7.47
AUMN	Golden Minerals CO	0.2047	0.1841	0.1841	9.6K	-0.0123	6.26
AUMTF	Aurelia Metals Ltd	0.2359	0.2359	0.2359	1.5K	0.0090	3.97
AUNXF	Axp Energy Ltd.	0.0055	0.0055	0.0055	100.0K	0.0005	10.00
AUOTY	Auo Corp S/Adr New	9.105	8.920	9.010	43.1K	-0.750	7.68
AURFF	Tincorp Metals Inc	1.090	1.040	1.040	400	-0.010	0.95
AURI	Auri Inc	0.0001	0.0001	0.0001	3.23M	0.0000	0.00
AURX	Nuo Therapeutics Inc New	0.9600	0.9200	0.9200	1.7K	-0.0900	8.91
AUSDF	Perenti Global Ltd	1.800	1.800	1.800	300	0.400	28.56
AUSGF	Ausgold Ltd Perth	0.6250	0.6250	0.6250	500	-0.0040	0.64
AUSI	Aura Systems Inc	0.1300	0.1200	0.1200	9.3K	-0.0100	7.69
AUSTF	Austin Engineering Ltd	0.1250	0.1250	0.1250	20.0K	0.0050	4.17
AUTLF	Austal Ltd	2.980	2.900	2.978	24.7K	0.028	0.95
AUTR	Autris	0.5500	0.2011	0.5500	1.1K	0.0420	8.27
AUTSF	Autostore Hldgs Reg S	1.200	1.200	1.200	5.0K	-0.040	3.23
AUUAF	Aluula Composites Inc	2.420	2.400	2.400	200	-0.048	1.94
AUUMF	Aumann Ag Ord	16.84	16.84	16.84	100	1.29	8.27
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	20.0K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.5153	0.5032	0.5062	12.6K	-0.0318	5.91
AVAGS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	0.00
AVAI	Avant Technologies Inc	0.1300	0.1104	0.1170	161.2K	-0.0086	6.85
AVCGF		27.88	27.88	27.88	4.4K	0.00	NaN
AVCNF	Avicanna Inc	0.0813	0.0792	0.0813	125.7K	-0.0012	1.45
AVCRF	Avricore Health Inc Ord	0.0296	0.0151	0.0296	15.4K	-0.0005	1.66
AVEXF	Avex Inc	7.490	7.490	7.490	300	0.233	3.20
AVFTS		10.80	10.80	10.80	100	0.00	NaN
AVGC	AVALON GOLD CORP	24.52	24.52	24.52	100	0.00	1.05
AVGDF	Avidian Gold Corp	0.0898	0.0898	0.0898	10.0K	-0.0092	9.29
AVHHL	Avita Med Inc Cdi	0.8800	0.8800	0.8800	100	0.0229	2.67
AVHJS	Arrived Homes Llc	6.600	6.350	6.350	200	-0.250	3.79
AVIFY	Advanced Info Svc Plc ADR	11.73	11.25	11.65	1.1K	-0.02	0.15
AVKNS	Arrived Homes Llc	6.150	6.150	6.150	200	-0.100	1.60
AVLN	Avalyn Pharma Inc	29.19	27.33	28.42	406.2K	0.00	66.67
AVLNF	Avalon Advanced Materials	0.0330	0.0310	0.0310	68.2K	-0.0009	2.82
AVLQS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	NaN
AVLUS	Arrived Homes 4 Llc	7.100	7.100	7.100	300	0.000	NaN
AVNI	Arvana Inc	0.0311	0.0220	0.0261	75.4K	-0.0239	47.80
AVOA	Avoca Llc	1,205	1,205	1,205	100	5	0.42
AVPMF	Avrupa Minerals Ltd	0.0210	0.0210	0.0210	3.0K	-0.0120	36.36
AVRTF	Avarone Metals Inc Ord	0.0051	0.0051	0.0051	200	-0.0155	75.24
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
AVTBF	Avant Brands Inc	0.4419	0.4258	0.4258	800	0.0191	4.70
AVTGF	Avanti Gold Corp	0.3532	0.3532	0.3532	600	-0.0448	11.26
AVTXF	Avantium N V	8.470	8.470	8.470	100	-3.230	27.61
AVVH	Avvaa Wrld H/C Prods Inc	0.0011	0.0011	0.0011	980.0K	0.0000	0.00
AVVIY	Aviva Plc U/Adr	18.24	18.08	18.10	21.8K	-0.13	0.71
AVVOF	Avio Spa	39.59	39.59	39.59	300	5.17	15.01
AVVSY	Avio Spa ADR	9.595	9.250	9.400	1.3K	-0.273	2.82
AWAEF	Siic Environment Hldg New	0.0867	0.0867	0.0867	1.6K	0.0553	65.29
AWCA	Awaysis Capital Inc	0.0329	0.0329	0.0329	6.9K	0.0000	0.00
AWFDF	A & W Food Svcs Cda Inc	25.86	25.40	25.40	2.7K	-0.38	1.47
AWHL	Aspira Women's Health Inc	0.4200	0.3817	0.4200	10.5K	0.0000	0.00
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	29.1K	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.1221	0.1148	0.1183	114.8K	0.0053	4.69
AWLNF	Awilco Lng As	0.3200	0.3200	0.3200	2.7K	-0.0592	15.58
AWLRF	Awale Res Ltd	0.5448	0.4663	0.5411	22.1K	-0.0312	5.45
AWMLF	American West Metals Ltd	0.0300	0.0250	0.0250	51.8K	-0.0055	18.03
AWON	A-1 Group Inc	0.0025	0.0025	0.0025	8.1K	0.0006	31.58
AWRAS		9.000	9.000	9.000	200	0.000	NaN
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0005	0.0005	0.0005	100	0.0000	0.00
AXAHF	Axa Sa Ord	50.75	50.64	50.75	300	0.48	0.95
AXAHY	Axa S/Adr	50.90	50.38	50.54	37.6K	-0.17	0.34
AXFOF	Axfood Ab	28.00	28.00	28.00	100	0.00	0.00
AXHLS	Arrived Homes Llc	6.500	3.450	6.500	300	0.000	NaN
AXIA	Axia Energia ADR	10.50	10.26	10.32	1.98M	0.00	0.00
AXIIF	Alexium International Group Ltd	0.0080	0.0080	0.0080	50.0K	0.0002	33.33
AXIM	Axim Biotechnologies Inc	0.0042	0.0035	0.0039	4.2K	-0.0003	7.14
AXREF	Amarc Resource Ltd	0.6800	0.6521	0.6550	54.2K	-0.0200	2.96
AXTC	Axtive Corp	22.37	20.64	20.64	11.0K	-0.01	99.00
AXTG	Axis Technologies Group Inc	0.0001	0.0001	0.0001	4.1K	-0.0001	50.00
AXVEF	CDN Maverick Cap Corp	0.1516	0.1516	0.1516	2.5K	-0.0294	16.24
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	1.03M	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.2500	0.2500	0.2500	1.6K	0.0244	10.82
AYAAY	Ayala Land ADR	5.000	5.000	5.000	100	0.000	0.00
AYALY	Ayala Corp Unsp/Adr	7.880	7.160	7.880	600	0.803	11.35
AYRWF	Ayr Wellness Inc	0.0156	0.0110	0.0156	196.1K	0.0031	24.80
AYURF	Ayurcann Hldgs Corp	0.0025	0.0002	0.0002	1.33M	-0.0019	90.48
AYYLF	Ayala Corp	6.550	6.550	6.550	500	-1.150	14.94
AZASF	Arizona Gold & Silver Inc	0.4400	0.4259	0.4400	32.9K	0.0039	0.89
AZIHF	Azimut Holding Spa Ord	43.69	43.48	43.69	300	0.89	2.08
AZIL	Aziel Corp	0.0004	0.0004	0.0004	200	0.0000	0.00
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,442	2,310	2,425	100	-17	0.70
AZLGF	Azelis Group NV	11.32	11.32	11.32	1.8K	-0.11	0.99
AZMCF	Arizona Metals Corp	0.1200	0.1140	0.1144	33.8K	0.0022	1.96
AZMTF	Azimut Expl Ord	0.4414	0.4367	0.4388	22.1K	0.0080	1.86
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	600	0.0000	0.00
AZRGF	Azrieli Group Ltd	143.3	143.1	143.1	600	6.1	4.43
AZRH	Azure Holding Group Corp	0.0540	0.0500	0.0500	11.0K	-0.0036	6.72
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	75.0K	0.0000	0.00
AZUL	Azul S.A. ADR	9.300	9.000	9.000	4.9K	0.000	0.00
AZURF	Azincourt Energy Corp	0.0350	0.0336	0.0339	55.9K	-0.0051	13.08
AZZTF	Aztec Minerals Corp	0.1706	0.1598	0.1675	56.8K	0.0062	3.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES