List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	94.00	44.00	79.00	124.00	275.56
ADDC	CSE Advance Decline Difference	9.00	-18.00	-13.00	64.00	83.12
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	-345.0	-1298.0	-345.0	-1658.0	126.28
ADDN	NYSE Advance Decline Difference	609.0	198.0	599.0	810.0	383.89
ADDQ	NASD Advance Decline Difference	960.0	141.0	960.0	800.0	500.00
ADDS	TSX Advance Decline Difference	127.0	-183.0	127.0	-258.0	67.01
ADDT	Total Advance Decline Difference	1,639	383	1,638	1,734	1806.25
ADDU	OTC US Advance Decline Difference	10.000	-207.000	10.000	14.000	350.00
ADDV	TSXV Advance Decline Difference	84.00	-5.00	48.00	158.00	143.64
ADDX	CAD Total Advance Decline Difference	162.0	-179.0	162.0	-34.0	17.35
ADRA	AMEX Advance Decline Ratio	2.460	1.540	2.050	1.400	215.38
ADRC	CSE Advance Decline Ratio	1.1300	0.8500	0.9000	0.3900	70.91
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.8500	0.4000	0.8500	-0.7700	47.53
ADRN	NYSE Advance Decline Ratio	1.970	1.240	1.950	1.160	146.84
ADRQ	NASD Advance Decline Ratio	1.940	1.110	1.940	0.830	74.77
ADRS	TSX Advance Decline Ratio	1.130	0.750	1.130	-0.560	36.13
ADRT	Total Advance Decline Ratio	1.960	1.170	1.950	0.990	103.13
ADRU	OTC US Advance Decline Ratio	1.5000	0.7000	1.0000	0.0100	1.01
ADRV	TSXV Advance Decline Ratio	1.400	0.970	1.150	0.310	38.75
ADRX	CAD Total Advance Decline Ratio	1.110	0.820	1.110	-0.210	17.21
ADVA	AMEX Advancing Stocks	158.0	125.0	154.0	68.0	79.07
ADVC	CSE Advancing Stocks	129.0	77.0	126.0	34.0	35.05
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	1,979	894	1,979	-1,224	38.21
ADVN	NYSE Advancing Stocks	1,232	1,007	1,225	409	50.12
ADVQ	NASD Advancing Stocks	1,976	1,399	1,976	393	24.83
ADVS	TSX Advancing Stocks	1,101	565	1,101	-249	18.47
ADVT	Total Advancing Stocks	3,355	2,531	3,355	870	35.01
ADVU	OTC US Advancing Stocks	1,236	3	1,236	-592	32.39
ADVV	TSXV Advancing Stocks	363.0	209.0	363.0	53.0	16.83
ADVX	CAD Total Advancing Stocks	1,590	851	1,590	-162	9.20
AEX		1,082	1,070	1,080	15	1.39
AMX	Amsterdam Midkap Index	1,072	1,064	1,068	2	0.20
AORD	All Ordinaries Index	9,038	8,986	8,986	-41	0.45
ASHD	AMEX Declining Stocks	1,778	13	1,682	192	12.89
ASHF	AMEX Advances - Declines	100.00	-690.00	90.00	-897.00	90.88
ASHR	AMEX Advance Decline Ratio	1.050	0.450	1.050	-0.590	35.98
ASHU	AMEX Advancing Stocks	1,779	8	1,775	-670	27.40
ATX	ATX Index	6,470	6,351	6,464	112	1.77
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	345.1	152.5	345.1	593.1	239.20
AVDC	CSE Advance Decline Volume Difference	3.320	-1.170	2.150	19.210	112.60
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	638.3	189.6	638.3	1892.4	150.90
AVDN	NYSE Advances Declines Volume Difference	462.2	7.5	462.2	1628.6	139.62
AVDQ	NASD Advances Declines Volume Difference	748.8	123.4	748.8	-1053.4	58.45
AVDS	TSX Advance Decline Volume Difference	13.990	-9.030	9.650	14.300	307.53
AVDT	Total Advances Declines Volume	1,556	283	1,556	1,168	301.28
AVDU	OTC US Advance Decline Volume Difference	72.28	-96.73	72.28	-175.64	70.85
AVDV	TSXV Advance Decline Volume Difference	15.73	-2.01	15.73	40.33	163.94
AVDX	CAD Total Advance Decline Volume	31.46	-3.22	27.55	73.86	159.49
AVLD	AMEX Declining Volume	444.2	15.4	442.7	-1433.2	76.40
AVLF	AMEX Advance Decline Volume Difference	732.8	101.0	654.9	1706.8	162.25
AVLR	AMEX Advance Decline Vol Ratio	7.560	2.460	2.470	2.040	474.42
AVLU	AMEX Advancing Volume	1,099	116	1,098	274	33.26
AVRA	AMEX Advance Decline Volume Ratio	16.88	9.65	12.67	12.43	5179.17
AVRC	CSE Advance Decline Volume Ratio	1.320	0.680	1.180	0.840	262.50
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	2.010	1.710	1.710	1.140	200.00
AVRN	NYSE Advance Decline Volume Ratio	2.310	1.050	1.760	1.090	162.69
AVRQ	NASD Advance Decline Volume Ratio	1.640	1.230	1.640	0.140	9.33
AVRS	TSX Advance Decline Volume Ratio	1.220	0.880	1.080	0.030	3.75
AVRT	Total Advance Decline Volume Ratio	2.040	1.470	1.860	0.810	77.14
AVRU	OTC US Advance Decline Volume Ratio	2.600	0.330	1.430	-0.070	4.67
AVRV	TSXV Advance Decline Volume Ratio	1.550	0.640	1.520	0.800	133.33
AVRX	CAD Total Advance Decline Volume Ratio	1.210	0.870	1.170	0.190	26.03
AVVA	AMEX Advancing Volume	374.7	164.6	374.7	292.3	354.87
AVVC	CSE Advancing Volume	14.69	1.80	14.08	6.72	74.01
AVVE	ETFS Advancing Volume	1,537	376	1,537	-173	10.14
AVVN	NYSE Advancing Volume	1,064	148	1,064	-1,333	55.61
AVVQ	NASD Advancing Volume	1,917	568	1,917	-3,453	64.30
AVVS	TSX Advancing Volume	122.0	13.4	122.0	0.4	0.22
AVVT	Total Advancing Volume	3,356	880	3,356	-4,494	57.25
AVVU	OTC US Advancing Volume	239.6	0.1	239.6	-748.2	75.75
AVVV	TSXV Advancing Volume	45.74	3.63	45.74	19.36	59.10
AVVX	CAD Total Advancing Volume	181.8	18.8	181.8	26.5	11.15
AXJO	ASX 200 Index	8,836	8,779	8,779	-45	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,827	-16	0.1
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES