List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	6.00	-68.00	-68.00	-109.00	265.85
ADDC	CSE Advance Decline Difference	52.00	14.00	19.00	50.00	500000.00
ADDE	ETFS Advance Decline Difference	558.0	-962.0	-937.0	-3007.0	145.27
ADDN	NYSE Advance Decline Difference	351.0	-463.0	-409.0	-505.0	526.04
ADDQ	NASD Advance Decline Difference	236	-1,164	-1,066	-1,214	820.27
ADDS	TSX Advance Decline Difference	241.0	-297.0	-279.0	-121.0	76.58
ADDT	Total Advance Decline Difference	593	-1,678	-1,543	-1,828	641.40
ADDU	OTC US Advance Decline Difference	149.0	-234.0	-234.0	-807.0	140.84
ADDV	TSXV Advance Decline Difference	213.00	84.00	88.00	73.00	486.67
ADDX	CAD Total Advance Decline Difference	501.0	-172.0	-172.0	5.0	2.82
ADRA	AMEX Advance Decline Ratio	1.0600	0.5200	0.5200	-0.9100	63.64
ADRC	CSE Advance Decline Ratio	1.720	1.100	1.130	0.330	41.25
ADRE	ETFS Advance Decline Ratio	1.5300	0.6100	0.6200	-2.0900	77.12
ADRN	NYSE Advance Decline Ratio	1.5000	0.5900	0.6300	-0.4700	42.73
ADRQ	NASD Advance Decline Ratio	1.2100	0.4400	0.4800	-0.6200	56.36
ADRS	TSX Advance Decline Ratio	1.7700	0.7000	0.7400	-0.1200	13.95
ADRT	Total Advance Decline Ratio	1.3100	0.5000	0.5300	-0.5800	52.25
ADRU	OTC US Advance Decline Ratio	1.1900	0.8600	0.8600	-0.5300	38.13
ADRV	TSXV Advance Decline Ratio	2.250	1.230	1.230	0.200	19.42
ADRX	CAD Total Advance Decline Ratio	1.9100	0.8900	0.8900	-0.0100	1.11
ADVA	AMEX Advancing Stocks	99.00	74.00	74.00	-55.00	42.64
ADVC	CSE Advancing Stocks	165.0	124.0	165.0	28.0	20.44
ADVE	ETFS Advancing Stocks	1,779	1,509	1,545	-1,737	52.93
ADVN	NYSE Advancing Stocks	1045.0	694.0	725.0	-245.0	25.26
ADVQ	NASD Advancing Stocks	1396.0	947.0	995.0	-604.0	37.77
ADVS	TSX Advancing Stocks	827.0	553.0	816.0	-211.0	20.55
ADVT	Total Advancing Stocks	2,515	1,729	1,794	-904	33.51
ADVU	OTC US Advancing Stocks	1,531	4	1,531	-639	29.45
ADVV	TSXV Advancing Stocks	468.0	374.0	468.0	15.0	3.31
ADVX	CAD Total Advancing Stocks	1,458	1,051	1,449	-172	10.61
AEX		1,005	999	1,002	3	0.29
AMX	Amsterdam Midkap Index	990.7	985.7	988.8	4.6	0.46
AORD	All Ordinaries Index	9,294	9,247	9,269	79	0.86
ASHD	AMEX Declining Stocks	2,234	17	2,232	1,235	123.87
ASHF	AMEX Advances - Declines	456	-1,068	-1,057	-2,649	166.39
ASHR	AMEX Advance Decline Ratio	1.9200	0.5200	0.5200	-2.0700	79.92
ASHU	AMEX Advancing Stocks	1,387	28	1,167	-1,422	54.92
ATX	ATX Index	5,630	5,525	5,620	95	1.71
AVDA	AMEX Advances Declines Volume Difference	62.40	-1.40	21.03	-419.16	95.22
AVDC	CSE Advance Decline Volume Difference	8.470	1.960	8.470	16.600	166000.00
AVDE	ETFS Advances Declines Volume Difference	-0.5	-635.5	-635.5	-752.3	643.86
AVDN	NYSE Advances Declines Volume Difference	149.4	-261.9	-256.6	-1251.4	125.79
AVDQ	NASD Advances Declines Volume Difference	738.7	408.9	513.7	-2351.9	82.07
AVDS	TSX Advance Decline Volume Difference	40.57	-0.25	40.36	-88.48	68.67
AVDT	Total Advances Declines Volume	915.8	176.3	278.2	-4016.5	93.52
AVDU	OTC US Advance Decline Volume Difference	0.1	-436.2	-291.2	737.4	71.69
AVDV	TSXV Advance Decline Volume Difference	44.83	7.30	44.12	3.58	8.83
AVDX	CAD Total Advance Decline Volume	93.32	15.68	92.96	-68.31	42.36
AVLD	AMEX Declining Volume	1333.6	56.3	939.6	-506.2	35.01
AVLF	AMEX Advance Decline Volume Difference	223.52	-848.67	25.05	-101.96	80.28
AVLR	AMEX Advance Decline Vol Ratio	1.340	0.300	1.020	-0.020	1.92
AVLU	AMEX Advancing Volume	1015.0	17.4	962.4	-549.8	36.36
AVRA	AMEX Advance Decline Volume Ratio	2.050	0.970	1.110	-3.330	75.00
AVRC	CSE Advance Decline Volume Ratio	2.380	1.520	1.580	0.840	113.51
AVRE	ETFS Advance Decline Volume Ratio	0.9900	0.6500	0.6500	-0.4500	40.91
AVRN	NYSE Advance Decline Volume Ratio	1.8400	0.7800	0.8000	-0.6600	45.21
AVRQ	NASD Advance Decline Volume Ratio	3.950	1.230	1.280	-1.080	45.76
AVRS	TSX Advance Decline Volume Ratio	2.470	0.990	1.390	-0.270	16.27
AVRT	Total Advance Decline Volume Ratio	3.130	1.050	1.080	-0.910	45.73
AVRU	OTC US Advance Decline Volume Ratio	5.7600	0.3000	0.5700	0.1800	46.15
AVRV	TSXV Advance Decline Volume Ratio	2.780	1.370	1.480	0.160	12.12
AVRX	CAD Total Advance Decline Volume Ratio	2.400	1.260	1.440	-0.020	1.37
AVVA	AMEX Advancing Volume	206.9	36.6	205.5	-364.8	63.97
AVVC	CSE Advancing Volume	22.97	5.29	22.97	-1.43	5.86
AVVE	ETFS Advancing Volume	1,227	194	1,227	-1,291	51.28
AVVN	NYSE Advancing Volume	1,090	147	1,082	-2,009	64.99
AVVQ	NASD Advancing Volume	2,313	730	2,313	-2,650	53.39
AVVS	TSX Advancing Volume	143.6	11.4	143.6	-177.7	55.30
AVVT	Total Advancing Volume	3,601	913	3,600	-5,023	58.25
AVVU	OTC US Advancing Volume	388.0	0.1	388.0	-69.8	15.25
AVVV	TSXV Advancing Volume	135.3	11.9	135.3	-29.9	18.11
AVVX	CAD Total Advancing Volume	301.9	28.6	301.9	-209.1	40.92
AXJO	ASX 200 Index	8,969	8,918	8,942	82	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES