List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	8.0	-106.0	-105.0	-144.0	369.23
ADDC	CSE Advance Decline Difference	41.00	-60.00	-58.00	-48.00	480.00
ADDE	ETFS Advance Decline Difference	328.0	-1338.0	-793.0	-326.0	69.81
ADDN	NYSE Advance Decline Difference	758.0	246.0	561.0	234.0	71.56
ADDQ	NASD Advance Decline Difference	36.0	-1083.0	-727.0	-202.0	38.48
ADDS	TSX Advance Decline Difference	337.0	-33.0	328.0	349.0	1661.90
ADDT	Total Advance Decline Difference	654.0	-939.0	-239.0	-82.0	52.23
ADDU	OTC US Advance Decline Difference	423.0	-319.0	-137.0	-660.0	126.20
ADDV	TSXV Advance Decline Difference	175.0	-309.0	-263.0	-573.0	184.84
ADDX	CAD Total Advance Decline Difference	545.00	-388.00	67.00	-212.00	75.99
ADRA	AMEX Advance Decline Ratio	1.0900	0.3400	0.3700	-1.0800	75.00
ADRC	CSE Advance Decline Ratio	1.7700	0.6700	0.7800	-0.2100	22.11
ADRE	ETFS Advance Decline Ratio	1.3000	0.5000	0.6300	-0.1800	22.22
ADRN	NYSE Advance Decline Ratio	2.390	1.300	1.860	0.440	30.99
ADRQ	NASD Advance Decline Ratio	1.0200	0.4700	0.6200	-0.0800	11.43
ADRS	TSX Advance Decline Ratio	2.130	0.960	1.350	0.380	39.18
ADRT	Total Advance Decline Ratio	1.3400	0.6900	0.9100	-0.0300	3.19
ADRU	OTC US Advance Decline Ratio	2.0000	0.8500	0.9500	-0.2800	22.22
ADRV	TSXV Advance Decline Ratio	2.0800	0.4300	0.5800	-1.4900	71.98
ADRX	CAD Total Advance Decline Ratio	2.080	0.770	1.040	-0.140	11.97
ADVA	AMEX Advancing Stocks	91.00	55.00	61.00	-71.00	54.62
ADVC	CSE Advancing Stocks	140.0	94.0	139.0	-19.0	12.42
ADVE	ETFS Advancing Stocks	1,838	1,384	1,759	-266	13.16
ADVN	NYSE Advancing Stocks	1,303	1,053	1,208	118	10.83
ADVQ	NASD Advancing Stocks	1,392	999	1,186	-81	6.40
ADVS	TSX Advancing Stocks	1,259	619	1,259	169	15.49
ADVT	Total Advancing Stocks	2,763	2,112	2,455	-34	1.37
ADVU	OTC US Advancing Stocks	2,201	2	2,175	-218	8.72
ADVV	TSXV Advancing Stocks	338.0	235.0	309.0	-285.0	47.98
ADVX	CAD Total Advancing Stocks	1,708	1,049	1,707	-135	7.34
AEX		1001.9	990.3	990.3	-3.7	0.37
AMX	Amsterdam Midkap Index	1002.6	989.7	993.7	1.0	0.10
AORD	All Ordinaries Index	9,217	9,120	9,205	55	0.60
ASHD	AMEX Declining Stocks	2,280	11	2,111	102	5.08
ASHF	AMEX Advances - Declines	438.0	-1104.0	-618.0	-202.0	48.56
ASHR	AMEX Advance Decline Ratio	2.1800	0.5100	0.7000	-0.0900	11.39
ASHU	AMEX Advancing Stocks	1,542	24	1,485	-108	6.78
ATX	ATX Index	5,756	5,693	5,748	15	0.26
AVDA	AMEX Advances Declines Volume Difference	-16.8	-498.6	-498.6	-921.4	217.92
AVDC	CSE Advance Decline Volume Difference	1.47	-12.36	-11.91	-19.27	261.82
AVDE	ETFS Advances Declines Volume Difference	353.56	-311.21	98.81	137.24	357.12
AVDN	NYSE Advances Declines Volume Difference	1,400	-294	1,390	470	51.04
AVDQ	NASD Advances Declines Volume Difference	598	-1,181	-1,057	-2,013	210.58
AVDS	TSX Advance Decline Volume Difference	27.70	-96.16	27.70	-263.24	90.48
AVDT	Total Advances Declines Volume	585.9	-1754.9	-920.3	-3265.7	139.24
AVDU	OTC US Advance Decline Volume Difference	0	-1,430	-1,413	-925	189.69
AVDV	TSXV Advance Decline Volume Difference	10.39	-97.45	-97.45	-247.87	164.79
AVDX	CAD Total Advance Decline Volume	17.3	-197.4	-150.2	-599.0	133.48
AVLD	AMEX Declining Volume	1,634	42	1,576	247	18.61
AVLF	AMEX Advance Decline Volume Difference	373.07	-431.21	19.73	-446.52	95.77
AVLR	AMEX Advance Decline Vol Ratio	1.7400	0.0200	0.9900	-0.3800	27.74
AVLU	AMEX Advancing Volume	1,709	1	1,572	-261	14.22
AVRA	AMEX Advance Decline Volume Ratio	0.4200	0.0100	0.2100	-4.5900	95.63
AVRC	CSE Advance Decline Volume Ratio	2.1300	0.4000	0.7200	-0.5100	41.80
AVRE	ETFS Advance Decline Volume Ratio	1.2000	0.8900	0.9500	-0.0300	3.06
AVRN	NYSE Advance Decline Volume Ratio	1.470	0.850	1.470	0.160	12.31
AVRQ	NASD Advance Decline Volume Ratio	3.3300	0.6700	0.7000	-0.5400	43.55
AVRS	TSX Advance Decline Volume Ratio	3.170	0.530	1.090	-1.980	64.50
AVRT	Total Advance Decline Volume Ratio	2.4400	0.7200	0.9300	-0.4000	30.08
AVRU	OTC US Advance Decline Volume Ratio	247.9000	0.0700	0.1900	-0.2700	50.94
AVRV	TSXV Advance Decline Volume Ratio	3.2100	0.3300	0.6400	-2.4800	79.49
AVRX	CAD Total Advance Decline Volume Ratio	3.0300	0.4600	0.9200	-2.0100	68.60
AVVA	AMEX Advancing Volume	107.1	3.3	107.1	-483.3	81.73
AVVC	CSE Advancing Volume	22.36	2.78	21.31	-1.82	8.01
AVVE	ETFS Advancing Volume	3,610	231	3,600	166	4.83
AVVN	NYSE Advancing Volume	4,347	124	4,347	459	11.73
AVVQ	NASD Advancing Volume	3,738	854	3,738	-1,047	21.81
AVVS	TSX Advancing Volume	327.7	9.9	327.7	-100.1	23.40
AVVT	Total Advancing Volume	8,192	991	8,192	-1,071	11.51
AVVU	OTC US Advancing Volume	293.6	0.2	293.5	74.6	15.38
AVVV	TSXV Advancing Volume	99.78	13.07	99.78	-120.15	54.63
AVVX	CAD Total Advancing Volume	448.8	25.8	448.8	-222.1	33.12
AXJO	ASX 200 Index	8,944	8,833	8,928	71	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,601	-140	1.1
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES