List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	64.00	0.00	23.00	69.00	690000.00
ADDC	CSE Advance Decline Difference	35.00	-17.00	-15.00	14.00	48.28
ADDE	ETFS Advance Decline Difference	903.0	-23.0	257.0	-1671.0	86.67
ADDN	NYSE Advance Decline Difference	860.0	242.0	326.0	-239.0	42.30
ADDQ	NASD Advance Decline Difference	999.0000	-160.0000	-1.0000	-236.0000	100.43
ADDS	TSX Advance Decline Difference	610.0	438.0	572.0	11.0	1.96
ADDT	Total Advance Decline Difference	1923.0	205.0	348.0	-435.0	55.56
ADDU	OTC US Advance Decline Difference	622.0	-1.0	622.0	398.0	177.68
ADDV	TSXV Advance Decline Difference	157.0	90.0	139.0	248.0	2480000.00
ADDX	CAD Total Advance Decline Difference	733.0	581.0	696.0	217.0	45.30
ADRA	AMEX Advance Decline Ratio	2.030	1.000	1.230	0.390	46.43
ADRC	CSE Advance Decline Ratio	1.7100	0.8800	0.9000	0.0400	4.65
ADRE	ETFS Advance Decline Ratio	2.070	0.980	1.130	-1.390	55.16
ADRN	NYSE Advance Decline Ratio	2.730	1.290	1.420	-0.440	23.66
ADRQ	NASD Advance Decline Ratio	2.0700	0.9000	0.9900	-0.1700	14.66
ADRS	TSX Advance Decline Ratio	2.730	1.780	1.830	0.020	1.10
ADRT	Total Advance Decline Ratio	2.290	1.080	1.140	-0.210	15.56
ADRU	OTC US Advance Decline Ratio	1.490	0.750	1.370	0.250	22.32
ADRV	TSXV Advance Decline Ratio	1.750	1.420	1.420	0.580	69.05
ADRX	CAD Total Advance Decline Ratio	2.240	1.600	1.600	0.210	15.11
ADVA	AMEX Advancing Stocks	126.0	104.0	120.0	21.0	21.21
ADVC	CSE Advancing Stocks	136.0	84.0	136.0	11.0	8.80
ADVE	ETFS Advancing Stocks	2,221	1,746	2,126	-1,066	33.40
ADVN	NYSE Advancing Stocks	1,356	1,059	1,101	-116	9.53
ADVQ	NASD Advancing Stocks	1,931	1,448	1,556	-99	5.98
ADVS	TSX Advancing Stocks	1,254	752	1,254	2	0.16
ADVT	Total Advancing Stocks	3,413	2,658	2,777	-194	6.53
ADVU	OTC US Advancing Stocks	2,273	3	2,273	189	9.07
ADVV	TSXV Advancing Stocks	464.0	258.0	464.0	144.0	45.00
ADVX	CAD Total Advancing Stocks	1,854	1,094	1,854	157	9.25
AEX		971.8	963.1	970.6	9.5	0.99
AMX	Amsterdam Midkap Index	865.2	857.0	865.2	7.0	0.82
AORD	All Ordinaries Index	9,152	9,096	9,098	-11	0.12
ASHD	AMEX Declining Stocks	1,639	1	1,572	505	47.33
ASHF	AMEX Advances - Declines	777.0	-45.0	327.0	-1013.0	75.60
ASHR	AMEX Advance Decline Ratio	8.000	0.970	1.200	-1.050	46.67
ASHU	AMEX Advancing Stocks	1,971	8	1,899	-508	21.11
ATX	ATX Index	4,861	4,834	4,859	23	0.47
AVDA	AMEX Advances Declines Volume Difference	300.2	-153.3	-131.5	-28.7	27.86
AVDC	CSE Advance Decline Volume Difference	5.110	0.470	2.030	9.250	92500.00
AVDE	ETFS Advances Declines Volume Difference	63.8	-217.8	-155.1	-896.3	120.93
AVDN	NYSE Advances Declines Volume Difference	648.9	80.2	648.9	-1191.3	64.74
AVDQ	NASD Advances Declines Volume Difference	378.3	-225.6	104.5	1104.8	110.45
AVDS	TSX Advance Decline Volume Difference	132.9	0.7	132.9	53.6	67.65
AVDT	Total Advances Declines Volume	865.9	201.0	622.0	-171.0	21.56
AVDU	OTC US Advance Decline Volume Difference	87.3	-1020.0	-545.0	1428.2	72.38
AVDV	TSXV Advance Decline Volume Difference	90.43	12.27	89.19	86.46	3167.03
AVDX	CAD Total Advance Decline Volume	224.1	14.3	224.1	147.8	193.42
AVLD	AMEX Declining Volume	1,483	2	1,414	618	77.62
AVLF	AMEX Advance Decline Volume Difference	224.9	-481.2	-253.2	-730.5	153.04
AVLR	AMEX Advance Decline Vol Ratio	12.7800	0.5900	0.8200	-0.7700	48.43
AVLU	AMEX Advancing Volume	1,239	0	1,161	-113	8.85
AVRA	AMEX Advance Decline Volume Ratio	24.2900	0.5500	0.6500	0.1300	25.00
AVRC	CSE Advance Decline Volume Ratio	2.390	1.050	1.110	0.380	52.05
AVRE	ETFS Advance Decline Volume Ratio	1.2500	0.8200	0.9000	-0.7400	45.12
AVRN	NYSE Advance Decline Volume Ratio	2.470	1.300	1.430	-0.770	35.00
AVRQ	NASD Advance Decline Volume Ratio	2.230	0.880	1.030	0.280	37.33
AVRS	TSX Advance Decline Volume Ratio	2.370	1.050	2.360	0.770	48.43
AVRT	Total Advance Decline Volume Ratio	2.780	1.050	1.130	-0.010	0.88
AVRU	OTC US Advance Decline Volume Ratio	41.5400	0.2700	0.6600	0.1200	22.22
AVRV	TSXV Advance Decline Volume Ratio	3.550	2.640	2.970	1.940	188.35
AVRX	CAD Total Advance Decline Volume Ratio	2.490	1.620	2.390	1.070	81.06
AVVA	AMEX Advancing Volume	395.4	175.9	249.5	137.6	122.91
AVVC	CSE Advancing Volume	20.27	2.74	20.27	5.85	40.57
AVVE	ETFS Advancing Volume	1,506	140	1,506	-382	20.25
AVVN	NYSE Advancing Volume	2,131	154	2,131	-1,234	36.66
AVVQ	NASD Advancing Volume	2,968	428	2,968	27	0.93
AVVS	TSX Advancing Volume	230.0	15.1	230.0	18.4	8.70
AVVT	Total Advancing Volume	5,349	758	5,349	-1,069	16.65
AVVU	OTC US Advancing Volume	1,065	0	1,065	-1,033	49.24
AVVV	TSXV Advancing Volume	134.5	19.2	134.5	50.7	60.51
AVVX	CAD Total Advancing Volume	384.7	37.1	384.7	75.3	24.32
AXJO	ASX 200 Index	8,875	8,817	8,819	-17	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES