List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-93.0	-122.0	-105.0	-88.0	517.65
ADDC	CSE Advance Decline Difference	-25.00	-81.00	-79.00	-70.00	777.78
ADDE	ETFS Advance Decline Difference	-1,870	-3,375	-3,375	-5,521	257.27
ADDN	NYSE Advance Decline Difference	-785	-1,113	-1,014	-1,616	268.44
ADDQ	NASD Advance Decline Difference	-1,235	-1,627	-1,581	-2,107	400.57
ADDS	TSX Advance Decline Difference	-558	-1,103	-1,085	-1,851	241.64
ADDT	Total Advance Decline Difference	-2,113	-2,847	-2,700	-3,811	343.02
ADDU	OTC US Advance Decline Difference	-1	-1,038	-1,038	-718	224.38
ADDV	TSXV Advance Decline Difference	-170.0	-323.0	-323.0	-162.0	100.62
ADDX	CAD Total Advance Decline Difference	-753	-1,502	-1,487	-2,083	349.50
ADRA	AMEX Advance Decline Ratio	0.4000	0.2600	0.3600	-0.4400	55.00
ADRC	CSE Advance Decline Ratio	0.7100	0.4700	0.5000	-0.3700	42.53
ADRE	ETFS Advance Decline Ratio	0.1500	0.1100	0.1100	-1.9300	94.61
ADRN	NYSE Advance Decline Ratio	0.4000	0.2500	0.2900	-1.3600	82.42
ADRQ	NASD Advance Decline Ratio	0.4100	0.2900	0.3100	-0.9200	74.80
ADRS	TSX Advance Decline Ratio	0.3100	0.2400	0.2900	-1.7400	85.71
ADRT	Total Advance Decline Ratio	0.4000	0.2800	0.3000	-1.0400	77.61
ADRU	OTC US Advance Decline Ratio	0.5000	0.3700	0.4600	-0.3600	43.90
ADRV	TSXV Advance Decline Ratio	0.3600	0.2000	0.3500	-0.3200	47.76
ADRX	CAD Total Advance Decline Ratio	0.3400	0.2600	0.3200	-1.1200	77.78
ADVA	AMEX Advancing Stocks	64.00	40.00	60.00	-40.00	40.00
ADVC	CSE Advancing Stocks	85.00	63.00	81.00	-52.00	39.10
ADVE	ETFS Advancing Stocks	458.0	335.0	442.0	-2850.0	86.57
ADVN	NYSE Advancing Stocks	530.0	375.0	421.0	-724.0	63.23
ADVQ	NASD Advancing Stocks	863.0	620.0	718.0	-941.0	56.72
ADVS	TSX Advancing Stocks	454.0	185.0	454.0	-1012.0	69.03
ADVT	Total Advancing Stocks	1,457	1,103	1,199	-1,705	58.71
ADVU	OTC US Advancing Stocks	893.0	1.0	893.0	-823.0	47.96
ADVV	TSXV Advancing Stocks	176.0	44.0	176.0	-121.0	40.74
ADVX	CAD Total Advancing Stocks	711.0	292.0	711.0	-1185.0	62.50
AEX		1,024	1,011	1,022	11	1.13
AMX	Amsterdam Midkap Index	1,054	1,045	1,052	6	0.61
AORD	All Ordinaries Index	8,892	8,847	8,885	4	0.05
ASHD	AMEX Declining Stocks	3,082	139	3,082	1,872	154.71
ASHF	AMEX Advances - Declines	-110	-2,692	-2,691	-4,068	295.42
ASHR	AMEX Advance Decline Ratio	0.2000	0.1100	0.1200	-1.9700	94.26
ASHU	AMEX Advancing Stocks	394.0	29.0	389.0	-2151.0	84.69
ATX	ATX Index	5,942	5,885	5,922	35	0.60
AVDA	AMEX Advances Declines Volume Difference	-37.0	-135.7	-135.7	-22.7	20.13
AVDC	CSE Advance Decline Volume Difference	-2.290	-4.810	-3.450	-3.280	1929.41
AVDE	ETFS Advances Declines Volume Difference	-22.4	-527.4	-527.4	-785.6	304.26
AVDN	NYSE Advances Declines Volume Difference	-104	-1,000	-1,000	-1,953	204.92
AVDQ	NASD Advances Declines Volume Difference	-28	-1,105	-1,064	-3,445	144.70
AVDS	TSX Advance Decline Volume Difference	-6.52	-97.81	-93.31	-130.32	352.12
AVDT	Total Advances Declines Volume	-170	-2,232	-2,200	-5,421	168.30
AVDU	OTC US Advance Decline Volume Difference	0.0	-304.1	-195.1	-230.5	651.97
AVDV	TSXV Advance Decline Volume Difference	-3.69	-64.09	-63.66	-74.65	679.25
AVDX	CAD Total Advance Decline Volume	-12.5	-165.2	-160.4	-208.3	435.42
AVLD	AMEX Declining Volume	814.1	13.6	814.1	-640.3	44.02
AVLF	AMEX Advance Decline Volume Difference	86.1	-254.0	-249.5	26.4	9.56
AVLR	AMEX Advance Decline Vol Ratio	7.3200	0.6800	0.6900	-0.1200	14.81
AVLU	AMEX Advancing Volume	563.4	99.7	563.4	-615.1	52.19
AVRA	AMEX Advance Decline Volume Ratio	0.2000	0.1100	0.2000	-0.3700	64.91
AVRC	CSE Advance Decline Volume Ratio	0.5200	0.3100	0.5200	-0.5500	51.40
AVRE	ETFS Advance Decline Volume Ratio	0.9100	0.6500	0.6500	-0.3100	32.29
AVRN	NYSE Advance Decline Volume Ratio	0.4200	0.2900	0.3500	-1.2000	77.42
AVRQ	NASD Advance Decline Volume Ratio	0.9500	0.5700	0.6000	-1.1200	65.12
AVRS	TSX Advance Decline Volume Ratio	0.3900	0.1900	0.3900	-0.8200	67.77
AVRT	Total Advance Decline Volume Ratio	0.8000	0.4700	0.5000	-1.0900	68.55
AVRU	OTC US Advance Decline Volume Ratio	4.1600	0.1800	0.3700	-0.9400	71.76
AVRV	TSXV Advance Decline Volume Ratio	0.1800	0.0900	0.1200	-1.1000	90.16
AVRX	CAD Total Advance Decline Volume Ratio	0.3200	0.1800	0.3100	-0.8900	74.17
AVVA	AMEX Advancing Volume	35.25	5.90	35.25	-169.37	82.77
AVVC	CSE Advancing Volume	3.820	1.140	3.820	-20.180	84.08
AVVE	ETFS Advancing Volume	1,011	236	1,011	-1,004	49.84
AVVN	NYSE Advancing Volume	550.3	76.1	550.3	-2588.3	82.47
AVVQ	NASD Advancing Volume	1,627	616	1,627	-4,072	71.45
AVVS	TSX Advancing Volume	61.55	2.07	61.55	-178.40	74.35
AVVT	Total Advancing Volume	2,212	698	2,212	-6,829	75.53
AVVU	OTC US Advancing Volume	118.9	0.0	118.9	-595.5	83.36
AVVV	TSXV Advancing Volume	9.390	0.630	9.390	-83.350	89.87
AVVX	CAD Total Advancing Volume	74.77	3.86	74.77	-281.93	79.04
AXJO	ASX 200 Index	8,645	8,603	8,641	10	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES