EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-10.00-27.00-27.000-27.00-∞ 
ADDCCSE Advance Decline Difference-4.00-51.00-51.000-51.00-∞ 
ADDEETFS Advance Decline Difference83-1,488-1,4880-1,488-∞ 
ADDNNYSE Advance Decline Difference-437.0-817.0-817.00-817.0-∞ 
ADDQNASD Advance Decline Difference-198.0-872.0-872.00-872.0-∞ 
ADDSTSX Advance Decline Difference38.0-449.0-449.00-449.0-∞ 
ADDTTotal Advance Decline Difference-652-1,716-1,7160-1,716-∞ 
ADDUOTC US Advance Decline Difference-300.0-639.0-639.00-639.0-∞ 
ADDVTSXV Advance Decline Difference62.0-106.0-106.00-5.04.95 
ADDXCAD Total Advance Decline Difference92.0-606.0-606.00-606.0-∞ 
ADRAAMEX Advance Decline Ratio0.91000.77000.770000.130020.31 
ADRCCSE Advance Decline Ratio0.95000.65000.65000-0.150018.75 
ADREETFS Advance Decline Ratio1.05000.44000.44000-0.170027.87 
ADRNNYSE Advance Decline Ratio0.61000.39000.39000-0.300043.48 
ADRQNASD Advance Decline Ratio0.87000.55000.55000-0.170023.61 
ADRSTSX Advance Decline Ratio1.07000.60000.600000.03005.26 
ADRTTotal Advance Decline Ratio0.76000.50000.50000-0.210029.58 
ADRUOTC US Advance Decline Ratio0.78000.70000.74000-0.05006.33 
ADRVTSXV Advance Decline Ratio1.29000.73000.73000-0.02002.67 
ADRXCAD Total Advance Decline Ratio1.10000.64000.640000.01001.59 
ADVAAMEX Advancing Stocks103.0083.0094.0009.0010.59 
ADVCCSE Advancing Stocks97.0073.0097.000-35.0026.52 
ADVEETFS Advancing Stocks1,5511,0691,2120-47328.07 
ADVNNYSE Advancing Stocks703.0533.0533.00-228.029.96 
ADVQNASD Advancing Stocks1,3291,1061,1060-18314.20 
ADVSTSX Advancing Stocks756.0403.0700.00-35.04.76 
ADVTTotal Advancing Stocks2,1221,7331,7330-40218.83 
ADVUOTC US Advancing Stocks1,8967131,87601136.41 
ADVVTSXV Advancing Stocks305.0270.0301.00-17.05.35 
ADVXCAD Total Advancing Stocks1,1587461,0980-877.34 
AEX952.6940.0951.90-9.61.00 
AMXAmsterdam Midkap Index873.5861.2872.80-6.60.75 
AORDAll Ordinaries Index8,9178,8848,9070-1281.41 
ASHDAMEX Declining Stocks2,39472,392045023.17 
ASHFAMEX Advances - Declines218-1,407-1,4060-1,406-∞ 
ASHRAMEX Advance Decline Ratio1.21000.38000.41000-0.350046.05 
ASHUAMEX Advancing Stocks1460.04.0988.00-504.033.78 
ATXATX Index4,9024,8024,8530-480.99 
AVDAAMEX Advances Declines Volume Difference19.44-92.80-92.800-161.18235.71 
AVDCCSE Advance Decline Volume Difference2.820-0.6202.09002.090 
AVDEETFS Advances Declines Volume Difference57.5-221.1-221.10615.673.57 
AVDNNYSE Advances Declines Volume Difference-40.2-660.9-660.90-660.9-∞ 
AVDQNASD Advances Declines Volume Difference1091.5578.6578.60-703.154.86 
AVDSTSX Advance Decline Volume Difference7.53-13.97-13.970-13.97-∞ 
AVDTTotal Advances Declines Volume1070.7-175.1-175.10-189.71302.61 
AVDUOTC US Advance Decline Volume Difference709.1-360.7709.10940.1406.93 
AVDVTSXV Advance Decline Volume Difference0.53-10.47-10.470-10.47-∞ 
AVDXCAD Total Advance Decline Volume6.87-22.35-22.350-22.35-∞ 
AVLDAMEX Declining Volume1,03031,0230-51533.48 
AVLFAMEX Advance Decline Volume Difference194.6-302.3-281.60-281.6-∞ 
AVLRAMEX Advance Decline Vol Ratio6.37000.51000.72000-0.110013.25 
AVLUAMEX Advancing Volume741.00.0741.00-549.542.58 
AVRAAMEX Advance Decline Volume Ratio1.60000.55000.55000-0.660054.55 
AVRCCSE Advance Decline Volume Ratio1.2800.6501.1800-0.0907.09 
AVREETFS Advance Decline Volume Ratio1.22000.84000.840000.130018.31 
AVRNNYSE Advance Decline Volume Ratio0.81000.53000.53000-0.04007.02 
AVRQNASD Advance Decline Volume Ratio4.4901.2501.2500-0.0705.30 
AVRSTSX Advance Decline Volume Ratio1.37000.86000.860000.03003.61 
AVRTTotal Advance Decline Volume Ratio3.09000.95000.95000-0.05005.00 
AVRUOTC US Advance Decline Volume Ratio2.4700.6301.69000.83096.51 
AVRVTSXV Advance Decline Volume Ratio1.06000.79000.790000.100014.49 
AVRXCAD Total Advance Decline Volume Ratio1.17000.86000.860000.03003.61 
AVVAAMEX Advancing Volume115.545.6115.50-272.470.23 
AVVCCSE Advancing Volume13.231.2013.230-18.5358.34 
AVVEETFS Advancing Volume1,1941801,1940-89242.77 
AVVNNYSE Advancing Volume790.084.8768.70-1005.556.67 
AVVQNASD Advancing Volume2,8811,1552,8160-2,43346.35 
AVVSTSX Advancing Volume90.555.5490.550-145.1661.58 
AVVTTotal Advancing Volume3,7831,2853,7000-3,71150.07 
AVVUOTC US Advancing Volume1,7323691,732024116.13 
AVVVTSXV Advancing Volume40.316.1140.310-18.8131.82 
AVVXCAD Total Advancing Volume144.112.9144.10-182.555.88 
AXJOASX 200 Index8,6458,6128,6350-1191.36 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4