EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference2.00-63.00-41.0007.0014.58 
ADDCCSE Advance Decline Difference27.0000-5.0000-1.0000053.000098.15 
ADDEETFS Advance Decline Difference865.0-1005.0865.003446.0133.51 
ADDNNYSE Advance Decline Difference-448.0-893.0-451.00-285.0171.69 
ADDQNASD Advance Decline Difference-220.0-981.0-220.00587.072.74 
ADDSTSX Advance Decline Difference24.00-377.0024.000463.00105.47 
ADDTTotal Advance Decline Difference-712.0-1928.0-712.00309.030.26 
ADDUOTC US Advance Decline Difference54.00-272.0018.000476.00103.93 
ADDVTSXV Advance Decline Difference64.000-61.0003.0000-7.00070.00 
ADDXCAD Total Advance Decline Difference26.00-425.0026.000507.00105.41 
ADRAAMEX Advance Decline Ratio1.01000.54000.68000-0.110015.28 
ADRCCSE Advance Decline Ratio1.32000.96000.990000.310043.66 
ADREETFS Advance Decline Ratio1.4800.5201.48001.230372.73 
ADRNNYSE Advance Decline Ratio0.61000.33000.61000-0.160022.86 
ADRQNASD Advance Decline Ratio0.86000.47000.860000.190034.55 
ADRSTSX Advance Decline Ratio1.0200.5101.02000.38050.67 
ADRTTotal Advance Decline Ratio0.75000.41000.750000.05008.20 
ADRUOTC US Advance Decline Ratio1.2800.7201.01000.24031.17 
ADRVTSXV Advance Decline Ratio1.20000.78001.00000-0.11009.91 
ADRXCAD Total Advance Decline Ratio1.0100.6201.01000.26031.71 
ADVAAMEX Advancing Stocks111.0069.0090.000-7.007.69 
ADVCCSE Advancing Stocks146.081.0146.0026.019.70 
ADVEETFS Advancing Stocks2,6601,0192,66001,757141.24 
ADVNNYSE Advancing Stocks708.0452.0708.00-108.014.19 
ADVQNASD Advancing Stocks1,4057901,405020819.24 
ADVSTSX Advancing Stocks1,0433781,043022324.03 
ADVTTotal Advancing Stocks2,2031,3112,2030934.81 
ADVUOTC US Advancing Stocks1,80191,801021813.27 
ADVVTSXV Advancing Stocks388.0212.0388.00-8.01.97 
ADVXCAD Total Advancing Stocks1,5776791,577024116.44 
AEX1,0101,0021,0100111.07 
AMXAmsterdam Midkap Index1,0501,0401,046070.63 
AORDAll Ordinaries Index8,9008,8348,8810-290.32 
ASHDAMEX Declining Stocks1,916311,5860-1,21443.37 
ASHFAMEX Advances - Declines759.0-860.0595.002458.0131.94 
ASHRAMEX Advance Decline Ratio1.5000.4901.37001.030312.12 
ASHUAMEX Advancing Stocks2,257162,18101,232132.05 
ATXATX Index5,9215,8165,8870380.64 
AVDAAMEX Advances Declines Volume Difference89.650-29.2001.4100-85.14098.37 
AVDCCSE Advance Decline Volume Difference8.8602.1505.90007.42074200.00 
AVDEETFS Advances Declines Volume Difference117.4-379.9-176.20686.379.57 
AVDNNYSE Advances Declines Volume Difference-62.4-425.6-348.10306.446.81 
AVDQNASD Advances Declines Volume Difference1,255-2041,25502,874177.48 
AVDSTSX Advance Decline Volume Difference12.740-23.770-6.4100-57.330112.59 
AVDTTotal Advances Declines Volume908.1-351.2908.103095.7141.51 
AVDUOTC US Advance Decline Volume Difference314.9-50.2314.9078.733.33 
AVDVTSXV Advance Decline Volume Difference20.85-5.4110.780-17.2261.50 
AVDXCAD Total Advance Decline Volume33.96-10.0410.270-66.4786.62 
AVLDAMEX Declining Volume1,42501,4200-38925.77 
AVLFAMEX Advance Decline Volume Difference346.8-465.5-297.60-317.41599.09 
AVLRAMEX Advance Decline Vol Ratio2.29000.38000.790000.04004.12 
AVLUAMEX Advancing Volume1,42201,1220-33522.76 
AVRAAMEX Advance Decline Volume Ratio2.12000.56001.00000-0.150012.30 
AVRCCSE Advance Decline Volume Ratio2.8401.1201.32000.40048.19 
AVREETFS Advance Decline Volume Ratio1.09000.67000.900000.390058.21 
AVRNNYSE Advance Decline Volume Ratio0.94000.53000.830000.03004.23 
AVRQNASD Advance Decline Volume Ratio1.4800.7301.46000.800129.03 
AVRSTSX Advance Decline Volume Ratio1.34000.48000.95000-0.740048.05 
AVRTTotal Advance Decline Volume Ratio1.2000.7101.18000.43064.18 
AVRUOTC US Advance Decline Volume Ratio1.8400.7801.64000.51039.84 
AVRVTSXV Advance Decline Volume Ratio1.5200.6301.1600-0.75040.76 
AVRXCAD Total Advance Decline Volume Ratio1.2800.6801.0400-0.67042.95 
AVVAAMEX Advancing Volume200.324.7200.30-16.26.01 
AVVCCSE Advancing Volume23.993.5723.99015.61134.92 
AVVEETFS Advancing Volume1,7731601,7730-633.00 
AVVNNYSE Advancing Volume1,780911,7800803.49 
AVVQNASD Advancing Volume3,9655303,96501,74353.55 
AVVSTSX Advancing Volume143.83.4143.80-95.432.64 
AVVTTotal Advancing Volume5,9466455,94601,80731.10 
AVVUOTC US Advancing Volume873.30.1805.60-59.85.54 
AVVVTSXV Advancing Volume77.145.7077.140-14.4514.66 
AVVXCAD Total Advancing Volume245.012.7245.00-94.323.42 
AXJOASX 200 Index8,6558,5918,6300-400.46 

MEMBER LOGIN

216.73.216.33
United States

GLOBAL INDICES

CodeLastChange
COMP26,088-1860.7
DJI49,693-670.1
SP5007,444430.6
INDS13,284-500.4
CAC8,008280.4
DAX24,1371820.8
NKY63,2725300.8
HSI26,388410.2
OBX1,93020.1
AORD8,881-290.3
TWII41,375-5241.3
JKSE6,723-1362.0
STI5,004581.2
ATX5,887380.6
NZD13,063-170.1
BEL5,509390.7
BVSP177,098-3,2441.8