List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6633	0.6627	0.6628	1.4K	-0.0004	0.06
ADY0		0.6633	0.6627	0.6629	1.4K	-0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.4102	0.4102	0.4102	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3743	0.3743	0.3743	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2164	0.2164	0.2164	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.731	1.731	1.731	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2317	0.2317	0.2317	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.75	24.75	24.75	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.15	42.15	42.15	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.773	2.773	2.773	1	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4700	0.4700	0.4700	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.30	76.30	76.30	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.532	2.532	2.532	2	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.563	4.562	4.562	364	0.000	0.00
AFNGBP		0.0113	0.0112	0.0112	2	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	5	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6343	0.6343	0.6343	1	0.0000	0.00
ARSCOP		2.654	2.654	2.654	1	0.020	0.76
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	4	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1067	0.1068	13	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	4	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	4	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.436	2.436	2.436	2	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	961.9	961.4	961.4	9	-0.5	0.05
AUDBGN		1.104	1.103	1.104	1.1K	0.000	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.652	3.652	3.652	1	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9124	0.9117	0.9119	2.2K	-0.0004	0.04
AUDCAD.O		-0.3400	-0.4200	-0.3400	0	0.0100	2.86
AUDCAD.S		-0.3750	-0.4250	-0.3750	0	0.0100	2.60
AUDCHF	Australian Dollar / Swiss Franc	0.5275	0.5271	0.5273	3.1K	-0.0002	0.04
AUDCHF.A		-0.4800	-0.5300	-0.5200	0	-0.0200	4.00
AUDCLP		606.3	605.8	606.0	1.1K	-0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.667	4.662	4.664	451	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.671	4.669	4.669	15	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	13.72	13.71	13.72	326	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.218	4.215	4.216	512	-0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5645	0.5641	0.5643	708	-0.0002	0.04
AUDFJD	Australian Dollar / Fiji Dollar	1.516	1.516	1.516	1	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.4940	0.4937	0.4939	620	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.160	5.156	5.157	1.1K	-0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	217.6	217.5	217.5	288	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,091	11,026	11,041	1	-13	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.133	2.143	0	0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	60.32	60.31	60.31	5	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	102.7	102.6	102.7	2.6K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	977.6	976.9	977.6	10	0.7	0.07
AUDMAD		6.076	6.071	6.074	1.1K	0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	11.92	11.91	11.91	1.2K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.718	2.710	2.716	1	-0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.758	6.748	6.748	2.8K	-0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.147	1.147	1.9K	0.000	0.03
AUDNZD.A		-0.3300	-0.4800	-0.4050	0	-0.0750	22.73
AUDPGK		2.821	2.821	2.821	1	-0.006	0.19
AUDPHP	Australian Dollar / Philippine Peso	38.86	38.86	38.86	2	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.378	2.377	2.378	489	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.170	6.166	6.167	1.6K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8550	0.8543	0.8547	1.2K	-0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	20.86	20.85	20.86	15	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	28.33	28.31	28.32	243	-0.01	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	20.88	20.87	20.87	12	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.6661	0.6618	0.6632	5.8K	-0.0009	0.14
AUDUSD.1		-28.95	-29.39	-29.03	0	0.21	0.72
AUDUSD.2		-95.37	-96.22	-95.89	0	0.12	0.12
AUDUSD.3		-154.6	-155.8	-155.4	0	0.1	0.09
AUDUSD.6		-330.4	-332.8	-331.7	0	0.1	0.03
AUDUSD.A		0.1000	0.0450	0.0700	0	0.0150	27.27
AUDUSD.B		0.4635	0.3755	0.3800	0	-0.0700	15.56
AUDUSD.C		0.6600	0.5400	0.5500	0	-0.1100	16.67
AUDUSD.D		0.8700	0.6800	0.7400	0	-0.1300	14.94
AUDUSD.E		1.1500	0.8920	0.9200	0	-0.2300	20.00
AUDUSD.G		1.2150	0.6405	0.9500	0	-0.2500	20.83
AUDUSD.H		1.0160	0.4535	0.6500	0	-0.3000	31.58
AUDUSD.J		-0.2640	-0.9000	-0.3025	0	-0.5125	244.05
AUDUSD.K		-2.040	-2.160	-2.040	0	0.010	0.49
AUDUSD.M		-4.370	-4.550	-4.370	0	0.010	0.23
AUDUSD.N		-7.090	-7.320	-7.090	0	0.060	0.84
AUDUSD.O		0.0900	0.0900	0.0900	0	-0.0350	28.00
AUDUSD.Q		-10.39	-10.67	-10.39	0	0.12	1.14
AUDUSD.S		0.0600	0.0480	0.0540	0	0.0140	35.00
AUDUSD.U		-14.67	-15.02	-14.68	0	0.18	1.21
AUDUSD.V		-18.92	-19.29	-18.94	0	0.19	0.99
AUDUSD.X		-23.68	-24.09	-23.74	0	0.19	0.79
AUDZAR	Australian Dollar / South African Rand	11.11	11.10	11.11	588	0.00	0.04
AWGGBP		0.4130	0.4130	0.4130	0	-0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,599	-1	0.0
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES