| A | Agilent Technologies | 125.9 | 123.0 | 123.7 | 707.5K | -2.1 | | 1.69 | |
| AA | Alcoa Corp | 59.90 | 55.04 | 56.96 | 4.43M | -2.99 | | 4.99 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.37 | 51.31 | 52.04 | 45.8K | 0.19 | | 0.36 | |
| AAP | Advance Auto Parts Inc | 59.95 | 55.93 | 57.02 | 748.3K | -1.83 | | 3.11 | |
| AAT | American Assets Trust | 18.77 | 18.43 | 18.72 | 82.1K | 0.16 | | 0.86 | |
| AAUC | Allied Gold Corp | 31.43 | 31.00 | 31.34 | 132.4K | -0.14 | | 0.43 | |
| AB | Alliancebernstein Holding LP | 41.68 | 40.94 | 41.44 | 310.1K | 0.60 | | 1.47 | |
| ABBV | Abbvie Inc | 235.2 | 231.1 | 233.5 | 2.69M | 2.0 | | 0.86 | |
| ABCB | Ameris Bancorp | 85.59 | 83.33 | 84.06 | 99.4K | 0.04 | | 0.05 | |
| ABEV | Ambev S.A. ADR | 3.175 | 3.040 | 3.070 | 13.19M | -0.040 | | 1.29 | |
| ABG | Asbury Automotive Group Inc | 231.0 | 220.2 | 226.9 | 60.3K | -2.6 | | 1.12 | |
| ABM | ABM Industries Inc | 44.78 | 44.11 | 44.51 | 110.0K | 0.00 | | 0.00 | |
| ABR | Arbor Realty Trust | 7.784 | 7.200 | 7.335 | 4.37M | -0.385 | | 4.99 | |
| ABR-D | Arbor Realty Trust Inc | 17.84 | 17.70 | 17.76 | 5.6K | 0.06 | | 0.32 | |
| ABR-E | Arbor Realty Trust Inc | 17.43 | 17.39 | 17.43 | 5.0K | 0.07 | | 0.39 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.14 | 22.30 | 3.7K | 0.12 | | 0.54 | |
| ABRpD | | 17.69 | 17.54 | 17.69 | 4.8K | -0.07 | | 0.38 | |
| ABRpE | | 17.43 | 17.40 | 17.42 | 2.4K | -0.01 | | 0.08 | |
| ABRpF | | 22.29 | 22.10 | 22.29 | 14.0K | -0.01 | | 0.04 | |
| ABT | Abbott Laboratories | 113.6 | 111.9 | 112.2 | 2.47M | -0.5 | | 0.41 | |
| ABX | Barrick Gold Corp | 8.550 | 8.330 | 8.500 | 316.0K | 0.100 | | 1.19 | |
| ABXL | | 26.07 | 25.79 | 26.07 | 10.1K | 0.28 | | 1.09 | |
| ACA | Arcosa Inc | 127.3 | 124.5 | 125.6 | 47.1K | -1.9 | | 1.50 | |
| ACCO | Acco Brands Corp | 4.130 | 4.035 | 4.090 | 204.9K | -0.020 | | 0.49 | |
| ACEL | Accel Entertainment Inc | 10.97 | 10.82 | 10.90 | 94.9K | 0.07 | | 0.60 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.380 | 2.165 | 2.325 | 765.5K | 0.085 | | 3.79 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.8900 | 0.7800 | 0.8500 | 24.0K | 0.0200 | | 2.41 | |
| ACHR | Archer Aviation Inc | 6.895 | 6.570 | 6.770 | 23.11M | 0.000 | | 0.00 | |
| ACHR.WS | | 0.9300 | 0.8100 | 0.8300 | 21.5K | -0.0200 | | 2.35 | |
| ACI | Albertsons Companies Inc Cl A | 18.83 | 18.29 | 18.47 | 2.94M | -0.10 | | 0.54 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.44 | 50.44 | 235 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 92.61 | 88.00 | 91.37 | 775.0K | 3.06 | | 3.47 | |
| ACN | Accenture Plc | 229.1 | 217.3 | 220.8 | 3.93M | -3.5 | | 1.55 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.740 | 5.680 | 5.735 | 681.4K | 0.035 | | 0.61 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.73 | 20.42 | 20.68 | 1.8K | -0.05 | | 0.22 | |
| ACPpA | | 20.75 | 20.55 | 20.75 | 2.8K | 0.07 | | 0.34 | |
| ACR | Acres Commercial Realty Corp | 18.85 | 18.41 | 18.68 | 3.8K | 0.09 | | 0.48 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.10 | 25.11 | 3.1K | 0.09 | | 0.36 | |
| ACR-D | Acres Commercial Realty Corp | 22.12 | 22.02 | 22.09 | 1.6K | 0.00 | | 0.02 | |
| ACRE | Ares Commercial Real Estate Cor | 5.270 | 5.075 | 5.250 | 352.3K | 0.080 | | 1.55 | |
| ACRpC | | 25.14 | 25.04 | 25.09 | 5.9K | -0.02 | | 0.08 | |
| ACRpD | | 22.18 | 22.01 | 22.18 | 6.0K | 0.09 | | 0.43 | |
| ACV | Virtus Diversified Income & Convertible | 26.96 | 26.70 | 26.82 | 8.6K | -0.02 | | 0.07 | |
| ACVA | Acv Auctions Inc Cl A | 6.860 | 6.310 | 6.445 | 1.6M | -0.165 | | 2.50 | |
| AD | Array Digital Infrastructure Inc | 51.96 | 50.73 | 51.75 | 76.0K | 0.87 | | 1.71 | |
| ADC | Agree Realty Corp | 79.07 | 77.56 | 78.93 | 365.7K | 0.85 | | 1.09 | |
| ADC-A | Agree Realty Corp | 17.49 | 17.39 | 17.47 | 12.3K | 0.00 | | 0.02 | |
| ADCpA | | 17.49 | 17.45 | 17.49 | 10.7K | 0.02 | | 0.14 | |
| ADCT | Adc Therapeutics Sa | 4.200 | 3.845 | 4.135 | 1.06M | 0.145 | | 3.63 | |
| ADM | Archer Daniels Midland | 69.30 | 66.55 | 68.43 | 1.24M | -1.08 | | 1.55 | |
| ADNT | Adient Plc | 27.17 | 25.86 | 26.04 | 356.1K | -1.05 | | 3.88 | |
| ADT | ADT Inc | 7.800 | 7.540 | 7.750 | 6.15M | 0.010 | | 0.13 | |
| ADX | Adams Diversified Equity Fund | 23.26 | 22.96 | 23.22 | 309.8K | -0.05 | | 0.21 | |
| AEE | Ameren Corp | 112.7 | 110.5 | 110.7 | 349.8K | -0.3 | | 0.23 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.42 | 20.30 | 20.37 | 18.2K | 0.07 | | 0.34 | |
| AEG | Aegon N.V. ADR | 7.790 | 7.720 | 7.755 | 4.81M | 0.175 | | 2.31 | |
| AEM | Agnico-Eagle Mines Ltd | 214.4 | 207.0 | 212.7 | 1.16M | -3.9 | | 1.81 | |
| AEO | American Eagle Outfitters | 26.05 | 23.96 | 24.76 | 3.04M | -0.73 | | 2.85 | |
| AER | Aercap Holdings N.V. | 153.2 | 150.5 | 152.6 | 532.7K | 2.2 | | 1.44 | |
| AES | The Aes Corp | 16.50 | 16.16 | 16.36 | 4.7M | 0.08 | | 0.49 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.09 | 11.32 | 11.73 | 644.3K | -0.04 | | 0.34 | |
| AEXA | American Exceptionalism Acquisition | 11.42 | 11.15 | 11.31 | 133.4K | -0.05 | | 0.44 | |
| AFB | Alliance National Municipal | 11.07 | 11.03 | 11.06 | 201.8K | -0.01 | | 0.05 | |
| AFG | American Financial Group | 131.7 | 128.4 | 130.5 | 129.2K | 1.6 | | 1.23 | |
| AFGB | American Financial Group Inc 5.875% | 22.03 | 21.96 | 22.00 | 5.5K | 0.02 | | 0.07 | |
| AFGC | American Financial Group Inc 5.125% | 19.25 | 19.14 | 19.25 | 9.1K | 0.13 | | 0.68 | |
| AFGD | American Financial Group Inc 5.625% | 21.08 | 20.90 | 20.98 | 3.7K | -0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 17.44 | 17.36 | 17.41 | 2.6K | -0.02 | | 0.09 | |
| AFL | Aflac Inc | 116.7 | 114.7 | 115.3 | 612.8K | 0.4 | | 0.30 | |
| AG | First Majestic Silver | 22.26 | 20.54 | 21.56 | 14.16M | -1.40 | | 6.09 | |
| AGBK | | 11.10 | 10.76 | 10.97 | 425.2K | -0.03 | | 0.27 | |
| AGCO | Agco Corp | 141.0 | 137.0 | 139.2 | 174.8K | -1.3 | | 0.91 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.91 | 12.59 | 12.70 | 107.7K | -0.06 | | 0.43 | |
| AGI | Alamos Gold Inc | 44.39 | 41.50 | 43.19 | 3.13M | -2.06 | | 4.55 | |
| AGL | Agilon Health Inc | 0.3837 | 0.3479 | 0.3618 | 7.59M | 0.0008 | | 0.22 | |
| AGM | Federal Agricultural Mortgage Corp | 177.0 | 171.4 | 175.0 | 16.9K | 1.0 | | 0.57 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.50 | 21.34 | 21.49 | 1.2K | 0.14 | | 0.66 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.75 | 21.63 | 21.74 | 700 | 0.10 | | 0.46 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.80 | 19.71 | 19.79 | 4.9K | 0.06 | | 0.30 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.30 | 18.09 | 18.30 | 8.9K | 0.19 | | 1.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.29 | 25.12 | 25.12 | 1.0K | -0.04 | | 0.14 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 193 | 2.9 | | 2.18 | |
| AGMpD | | 21.58 | 21.39 | 21.49 | 6.7K | -0.01 | | 0.02 | |
| AGMpE | | 21.92 | 21.65 | 21.88 | 4.0K | 0.14 | | 0.64 | |
| AGMpF | | 19.88 | 19.68 | 19.88 | 3.3K | 0.09 | | 0.45 | |
| AGMpG | | 18.32 | 18.25 | 18.32 | 10.8K | 0.02 | | 0.11 | |
| AGMpH | | 25.22 | 25.16 | 25.18 | 17.6K | 0.07 | | 0.26 | |
| AGO | Assured Guaranty Ltd | 88.25 | 86.97 | 87.81 | 51.7K | 1.47 | | 1.70 | |
| AGRO | Adecoagro S.A. | 8.835 | 8.520 | 8.755 | 158.5K | 0.105 | | 1.21 | |
| AGX | Argan Inc | 416.5 | 397.0 | 408.6 | 62.5K | -1.4 | | 0.33 | |
| AHH | Armada Hoffler Properties Inc | 7.000 | 6.200 | 6.475 | 2.63M | -0.415 | | 6.02 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.37 | 21.26 | 21.35 | 2.6K | 0.05 | | 0.23 | |
| AHHpA | | 21.75 | 21.15 | 21.73 | 34.4K | 0.38 | | 1.78 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.37 | 37.34 | 37.35 | 30.8K | 0.01 | | 0.01 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.07 | 19.87 | 20.03 | 11.2K | -0.02 | | 0.10 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.88 | 19.69 | 19.80 | 11.3K | 0.00 | | 0.00 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.70 | 24.62 | 24.70 | 10.1K | 0.10 | | 0.41 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.18 | 20.04 | 20.18 | 6.2K | 0.15 | | 0.75 | |
| AHLpE | | 19.99 | 19.73 | 19.98 | 9.1K | 0.18 | | 0.91 | |
| AHLpF | | 24.81 | 24.70 | 24.80 | 7.3K | 0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 53.00 | 51.75 | 52.75 | 489.5K | 0.95 | | 1.83 | |
| AHT | Ashford Hospitality Trust Inc | 3.400 | 3.150 | 3.210 | 48.2K | -0.180 | | 5.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.00 | 12.60 | 13.50 | 1.3K | 0.00 | | 0.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 10.88 | 10.88 | 10.88 | 800 | 0.02 | | 0.18 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 10.72 | 10.72 | 10.72 | 400 | -0.16 | | 1.47 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 10.90 | 10.89 | 10.89 | 400 | 0.00 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.69 | 10.00 | 10.25 | 1.7K | -0.35 | | 3.30 | |
| AHTpD | | 13.28 | 12.55 | 13.28 | 620 | -0.22 | | 1.63 | |
| AHTpF | | 10.01 | 10.01 | 10.01 | 100 | -0.87 | | 8.00 | |
| AHTpG | | 10.91 | 10.31 | 10.31 | 1.1K | -0.41 | | 3.79 | |
| AHTpH | | 10.94 | 10.23 | 10.23 | 1.3K | -0.66 | | 6.11 | |
| AHTpI | | 10.25 | 10.05 | 10.05 | 3.2K | -0.20 | | 1.95 | |
| AI | C3.Ai Inc Cl A | 10.93 | 10.16 | 10.39 | 2.61M | -0.40 | | 3.66 | |
| AIG | American International Group | 79.68 | 78.31 | 79.31 | 1.19M | 1.04 | | 1.33 | |
| AII | American Integrity Insurance Group Inc | 18.27 | 17.72 | 18.18 | 33.4K | 0.35 | | 1.93 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 5.0K | 0.0299 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.23 | 10.23 | 100 | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.01 | 9.98 | 10.01 | 200 | -0.09 | | 0.89 | |
| AIIA.U | | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.18 | 56.12 | 57.65 | 88.1K | -0.23 | | 0.40 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.88 | 22.34 | 22.82 | 50.1K | 0.23 | | 1.02 | |
| AIR | AAR Corp | 114.7 | 111.7 | 113.6 | 78.9K | 0.6 | | 0.52 | |
| AIT | Applied Industrial Technologies | 281.4 | 277.3 | 279.4 | 82.2K | -0.5 | | 0.17 | |
| AIV | Apartment Investment and Management | 5.885 | 5.792 | 5.865 | 902.4K | 0.045 | | 0.77 | |
| AIZ | Assurant Inc | 222.3 | 218.1 | 220.8 | 202.1K | 3.3 | | 1.54 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.50 | 21.04 | 21.38 | 9.1K | 0.12 | | 0.54 | |
| AJG | Arthur J. Gallagher & Company | 216.0 | 206.9 | 213.4 | 2.62M | 5.0 | | 2.39 | |
| AKA | A.K.A. Brands Holding Corp | 11.11 | 11.11 | 11.11 | 100 | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 32.37 | 32.22 | 32.22 | 123 | 0.29 | | 0.90 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.50 | 23.50 | 196 | -1.25 | | 5.05 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.95 | 30.33 | 30.81 | 7.6K | -0.09 | | 0.28 | |
| AKR | Acadia Realty Trust | 20.74 | 20.53 | 20.66 | 177.1K | 0.07 | | 0.34 | |
| AL | Air Lease Corp Cl A | 64.81 | 64.72 | 64.73 | 826.5K | -0.01 | | 0.01 | |
| ALB | Albemarle Corp | 171.0 | 164.4 | 170.0 | 633.8K | 3.6 | | 2.17 | |
| ALB-A | Albemarle Corp Pfd A | 67.48 | 63.74 | 67.00 | 84.7K | 1.84 | | 2.82 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.84 | 66.35 | 68.39 | 22.7K | 1.39 | | 2.07 | |
| ALC | Alcon Inc | 81.18 | 78.57 | 80.93 | 1.1M | 1.73 | | 2.18 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.76 | 20.77 | 445.7K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 212.0 | 204.3 | 209.2 | 25.6K | -1.7 | | 0.78 | |
| ALH | Alliance Laundry Holdings Inc | 24.12 | 22.94 | 23.42 | 116.0K | 0.04 | | 0.15 | |
| ALIT | Alight Inc Cl A | 1.360 | 1.260 | 1.300 | 5.95M | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 57.98 | 54.80 | 57.78 | 1.04M | 2.51 | | 4.53 | |
| ALL | Allstate Corp | 212.9 | 207.0 | 212.6 | 1.1M | 5.0 | | 2.43 | |
| ALL-B | Allstate Corp [All/Pb] | 26.19 | 26.08 | 26.15 | 6.9K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.36 | 21.20 | 21.30 | 62.3K | 0.13 | | 0.61 | |
| ALL-I | Allstate Corp [All/Pi] | 19.84 | 19.70 | 19.82 | 18.3K | 0.12 | | 0.61 | |
| ALL-J | Allstate Corp Pfd | 26.55 | 26.45 | 26.50 | 20.9K | 0.07 | | 0.26 | |
| ALLE | Allegion Plc | 179.5 | 162.3 | 162.5 | 914.1K | -17.0 | | 9.49 | |
| ALLpB | | 26.26 | 26.16 | 26.23 | 8.5K | 0.08 | | 0.31 | |
| ALLpH | | 21.44 | 21.24 | 21.41 | 45.5K | 0.11 | | 0.49 | |
| ALLpI | | 19.90 | 19.77 | 19.88 | 26.9K | 0.06 | | 0.30 | |
| ALLpJ | | 26.62 | 26.48 | 26.57 | 24.1K | 0.07 | | 0.26 | |
| ALLY | Ally Financial | 41.88 | 40.64 | 41.46 | 1.47M | 0.66 | | 1.61 | |
| ALSN | Allison Transmission Holdings | 118.2 | 116.4 | 117.6 | 116.7K | -0.2 | | 0.14 | |
| ALT-A | Alta Equipment Group Inc | 25.14 | 25.10 | 25.14 | 300 | -0.02 | | 0.09 | |
| ALTG | Alta Equipment Group Inc | 6.950 | 6.550 | 6.850 | 81.5K | 0.210 | | 3.16 | |
| ALTGpA | | 25.15 | 25.10 | 25.15 | 200 | 0.01 | | 0.03 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4700 | 0.4300 | 0.4500 | 2.1K | -0.0500 | | 10.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0208 | 0.0208 | 0.0208 | 700 | 0.0011 | | 5.58 | |
| ALUB | | 10.05 | 9.99 | 10.05 | 62.4K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.170 | 1.050 | 1.105 | 38.1K | -0.015 | | 1.34 | |
| ALUR.WS | | 0.0208 | 0.0175 | 0.0207 | 800 | -0.0001 | | 0.48 | |
| ALV | Autoliv Inc | 126.2 | 123.3 | 126.0 | 185.0K | 1.0 | | 0.80 | |
| ALX | | 232.5 | 225.3 | 230.4 | 23.5K | -3.5 | | 1.49 | |
| AM | Antero Midstream Corp | 21.66 | 21.15 | 21.36 | 1.49M | -0.10 | | 0.44 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.860 | 4.750 | 4.835 | 350.6K | -0.025 | | 0.51 | |
| AMBQ | Ambiq Micro Inc | 30.10 | 28.51 | 29.76 | 102.4K | 0.17 | | 0.56 | |
| AMC | AMC Entertainment Holdings | 1.280 | 1.220 | 1.250 | 40.58M | 0.020 | | 1.63 | |
| AMCR | Amcor Plc | 50.13 | 48.94 | 49.47 | 2.32M | -0.63 | | 1.25 | |
| AME | Ametek Inc | 234.2 | 226.9 | 233.5 | 306.7K | 3.8 | | 1.64 | |
| AMG | Affiliated Managers Group | 332.9 | 319.4 | 322.7 | 111.6K | -7.1 | | 2.15 | |
| AMH | American Homes 4 Rent | 32.03 | 31.26 | 31.53 | 1.2M | -0.10 | | 0.30 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.99 | 22.99 | 22.99 | 100 | 0.18 | | 0.77 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.07 | 23.88 | 23.96 | 2.1K | 0.08 | | 0.32 | |
| AMHpG | | 23.07 | 22.81 | 22.84 | 2.4K | -0.14 | | 0.61 | |
| AMHpH | | 24.04 | 23.86 | 24.04 | 1.4K | 0.08 | | 0.32 | |
| AMN | Amn Healthcare Services Inc | 16.69 | 15.65 | 16.42 | 1.01M | 0.17 | | 1.05 | |
| AMP | Ameriprise Financial Services | 482.0 | 469.7 | 470.0 | 304.4K | -3.6 | | 0.77 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.980 | 3.650 | 3.800 | 28.0K | 0.000 | | 0.00 | |
| AMPX | Amprius Technologies Inc | 10.100 | 9.230 | 9.720 | 3.1M | -0.250 | | 2.51 | |
| AMPX.WS | | 3.700 | 3.380 | 3.700 | 12.1K | -0.100 | | 2.63 | |
| AMPY | Amplify Energy Corp | 5.500 | 5.100 | 5.210 | 214.1K | -0.210 | | 3.87 | |
| AMR | Alpha Metallurgical Resources Inc | 185.7 | 178.8 | 182.2 | 36.8K | -3.3 | | 1.79 | |
| AMRC | Ameresco Inc | 33.06 | 31.15 | 31.82 | 194.8K | -0.86 | | 2.63 | |
| AMRZ | Amrize Ltd | 58.50 | 56.13 | 57.65 | 2.37M | -1.18 | | 2.01 | |
| AMT | American Tower Corp | 193.5 | 189.9 | 193.3 | 1.13M | 1.2 | | 0.61 | |
| AMTB | Mercantil Bank Holding Cl A | 22.88 | 22.00 | 22.72 | 40.7K | 0.28 | | 1.25 | |
| AMTD | Amtd Idea Group | 1.030 | 1.000 | 1.030 | 11.9K | 0.014 | | 1.40 | |
| AMTM | Amentum Holdings Inc | 31.10 | 30.00 | 30.17 | 731.7K | -0.83 | | 2.68 | |
| AMWL | American Well Corp Cl A | 5.600 | 4.940 | 5.550 | 93.4K | 0.150 | | 2.78 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.39 | 23.58 | 24.39 | 1.77M | 0.56 | | 2.33 | |
| AN | Autonation Inc | 203.0 | 197.2 | 200.0 | 130.2K | -1.7 | | 0.85 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.43 | 20.39 | 21.22 | 127.5K | 0.51 | | 2.44 | |
| ANET | Arista Networks Inc | 145.0 | 139.8 | 142.7 | 4.04M | 1.1 | | 0.81 | |
| ANF | Abercrombie & Fitch Company | 97.23 | 92.00 | 94.68 | 294.2K | 0.98 | | 1.05 | |
| ANG-D | American National Group Inc | 25.25 | 25.21 | 25.24 | 9.5K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.25 | 25.22 | 25.25 | 4.7K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 3.420 | 3.125 | 3.160 | 493.7K | -0.110 | | 3.36 | |
| ANRO | Alto Neuroscience Inc | 19.27 | 16.63 | 18.99 | 189.9K | 2.10 | | 12.40 | |
| ANVS | Annovis Bio Inc | 2.409 | 2.281 | 2.365 | 286.6K | -0.005 | | 0.21 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.43 | 10.33 | 10.42 | 588.8K | 0.06 | | 0.53 | |
| AOMD | Angel Oak Mortgage REIT | 25.83 | 25.21 | 25.38 | 6.4K | 0.18 | | 0.71 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.45 | 25.32 | 25.42 | 2.0K | 0.10 | | 0.39 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.200 | 9.045 | 9.195 | 43.4K | 0.075 | | 0.82 | |
| AON | AON Plc | 329.6 | 320.0 | 326.5 | 985.0K | 4.8 | | 1.50 | |
| AORT | Artivion Inc | 37.27 | 35.74 | 36.48 | 545.5K | -0.13 | | 0.34 | |
| AOS | Smith A.O. Corp | 80.90 | 78.79 | 79.85 | 432.9K | -0.61 | | 0.76 | |
| AP | Ampco-Pittsburgh Corp | 7.800 | 7.100 | 7.400 | 186.2K | -0.390 | | 5.01 | |
| APAM | Artisan Partners Asset Mgmt | 43.11 | 41.70 | 42.49 | 240.4K | -0.11 | | 0.25 | |
| APD | Air Products and Chemicals | 281.8 | 275.7 | 278.5 | 497.1K | -1.2 | | 0.44 | |
| APG | Api Group Corp | 44.91 | 42.53 | 44.53 | 801.5K | 0.12 | | 0.27 | |
| APH | Amphenol Corp | 149.3 | 143.0 | 148.1 | 3.46M | 1.4 | | 0.96 | |
| APLE | Apple Hospitality REIT Inc | 12.41 | 12.09 | 12.37 | 768.2K | 0.10 | | 0.81 | |
| APO | Apollo Asset Management Inc | 126.3 | 123.5 | 125.5 | 1.52M | 0.4 | | 0.32 | |
| APO-A | Apollo Global Management Inc | 65.23 | 64.37 | 64.65 | 14.9K | -1.14 | | 1.73 | |
| APOpA | | 65.37 | 64.34 | 65.37 | 9.0K | 0.73 | | 1.12 | |
| APOS | Apollo Global Management 7.625% | 26.51 | 26.38 | 26.51 | 10.6K | 0.13 | | 0.49 | |
| APTV | Aptiv Plc | 85.75 | 81.66 | 83.69 | 646.6K | -1.51 | | 1.77 | |
| AQN | Algonquin Power & Util | 7.010 | 6.780 | 6.795 | 2.95M | -0.015 | | 0.22 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.98 | 25.88 | 25.88 | 6.9K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 35.34 | 32.81 | 33.54 | 2.7M | -1.22 | | 3.51 | |
| ARCO | Arcos Dorados Holdings Inc | 8.464 | 8.100 | 8.370 | 495.6K | 0.010 | | 0.12 | |
| ARDC | Ares Dynamic Credit Allocation | 13.23 | 13.14 | 13.19 | 75.7K | -0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 9.910 | 9.550 | 9.840 | 188.3K | 0.240 | | 2.50 | |
| ARE | Alexandria Real Estate Equities | 54.79 | 52.23 | 54.45 | 914.2K | 1.96 | | 3.73 | |
| ARE-B | Ares Management Corp Pfd B | 43.89 | 43.27 | 43.75 | 324.8K | -0.08 | | 0.18 | |
| ARES | Ares Management LP | 135.1 | 128.1 | 130.6 | 1.76M | -3.3 | | 2.44 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.02 | 42.19 | 43.08 | 24.8K | -0.67 | | 1.53 | |
| ARI | Apollo Commercial Real Estate | 10.74 | 10.53 | 10.70 | 550.9K | 0.08 | | 0.71 | |
| ARL | American Realty Investors | 18.00 | 17.20 | 17.74 | 1.2K | 0.59 | | 3.44 | |
| ARLO | Arlo Technologies Inc | 11.74 | 11.27 | 11.65 | 375.0K | 0.23 | | 1.97 | |
| ARMK | Aramark Holdings Corp | 39.91 | 39.00 | 39.42 | 705.8K | 0.44 | | 1.13 | |
| AROC | Archrock Inc | 33.23 | 32.24 | 32.65 | 396.6K | -0.01 | | 0.03 | |
| ARR | Armour Residential R | 18.32 | 17.61 | 17.80 | 2.79M | -0.50 | | 2.76 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.25 | 21.06 | 21.20 | 13.3K | 0.08 | | 0.37 | |
| ARRpC | | 21.29 | 21.04 | 21.21 | 8.6K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 155.4 | 152.0 | 153.0 | 117.4K | -3.2 | | 2.06 | |
| ARX | Accelerant Holdings Cl A | 10.98 | 10.28 | 10.54 | 463.2K | -0.13 | | 1.22 | |
| AS | Amer Sports Inc | 40.83 | 39.04 | 40.16 | 1.48M | 0.35 | | 0.88 | |
| ASA | ASA Gold and Precious Metals | 70.71 | 65.80 | 67.71 | 93.7K | -3.80 | | 5.31 | |
| ASAN | Asana Inc Cl A | 7.750 | 7.310 | 7.410 | 4.18M | -0.150 | | 1.98 | |
| ASB | Associated Banc-Corp | 28.36 | 27.70 | 28.17 | 847.5K | 0.32 | | 1.13 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.53 | 21.43 | 21.43 | 600 | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.75 | 20.62 | 20.62 | 5.1K | -0.13 | | 0.63 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.82 | 24.88 | 4.7K | 0.12 | | 0.48 | |
| ASBpE | | 21.53 | 21.43 | 21.52 | 4.4K | 0.09 | | 0.42 | |
| ASBpF | | 20.75 | 20.63 | 20.75 | 1.4K | 0.13 | | 0.63 | |
| ASC | Ardmore Shipping Corp | 14.04 | 13.60 | 13.98 | 667.1K | 0.40 | | 2.95 | |
| ASG | Liberty All-Star Growth Fund | 5.170 | 5.100 | 5.170 | 272.8K | 0.030 | | 0.58 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.80 | 24.52 | 24.69 | 303.2K | -0.96 | | 3.72 | |
| ASGN | On Assignment | 42.46 | 40.87 | 41.31 | 205.9K | -0.12 | | 0.29 | |
| ASH | Ashland Inc | 61.02 | 59.09 | 59.88 | 112.3K | -1.05 | | 1.72 | |
| ASIC | Ategrity Specialty Insurance Company | 17.73 | 17.36 | 17.52 | 63.9K | 0.22 | | 1.27 | |
| ASIX | Advansix Inc | 18.66 | 17.98 | 18.16 | 64.9K | -0.49 | | 2.63 | |
| ASPN | Aspen Aerogels Inc | 3.640 | 3.460 | 3.545 | 902.4K | 0.015 | | 0.42 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 378.3 | 373.0 | 378.0 | 9.4K | 4.5 | | 1.20 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.70 | 22.90 | 23.54 | 5.31M | 0.14 | | 0.58 | |
| ATEN | A10 Networks Inc | 20.88 | 20.07 | 20.13 | 232.7K | -0.57 | | 2.75 | |
| ATGE | Adtalem Global Education Inc | 97.22 | 94.35 | 95.74 | 91.5K | 0.22 | | 0.23 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.55 | 24.48 | 24.50 | 31.0K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 20.21 | 20.03 | 20.21 | 14.2K | 0.20 | | 1.00 | |
| ATH-D | Athene Holding Ltd | 17.33 | 17.12 | 17.28 | 35.2K | 0.18 | | 1.05 | |
| ATH-E | Athene Hldg Ltd | 25.95 | 25.84 | 25.92 | 16.7K | 0.09 | | 0.33 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.22 | 20.59 | 20.94 | 393.0K | -0.06 | | 0.29 | |
| ATHpA | | 24.60 | 24.50 | 24.55 | 31.7K | 0.05 | | 0.20 | |
| ATHpB | | 20.28 | 20.09 | 20.15 | 25.9K | -0.06 | | 0.30 | |
| ATHpD | | 17.34 | 17.20 | 17.33 | 17.9K | 0.05 | | 0.29 | |
| ATHpE | | 25.96 | 25.84 | 25.96 | 21.0K | 0.05 | | 0.17 | |
| ATHS | Athene Holding Ltd 7.250% | 25.52 | 25.26 | 25.52 | 59.3K | 0.26 | | 1.03 | |
| ATI | Ati Inc | 146.9 | 143.1 | 146.0 | 830.5K | 2.1 | | 1.47 | |
| ATKR | Atkore Inc | 66.23 | 64.76 | 66.00 | 94.5K | -0.66 | | 0.99 | |
| ATMU | Atmus Filtration Technologies Inc | 65.20 | 63.41 | 64.63 | 685.0K | 0.51 | | 0.80 | |
| ATO | Atmos Energy Corp | 181.0 | 179.3 | 180.5 | 231.4K | 1.2 | | 0.67 | |
| ATR | Aptargroup | 143.6 | 139.3 | 142.4 | 177.8K | -0.2 | | 0.14 | |
| ATS | Ats Corp Cda | 32.21 | 30.94 | 31.76 | 89.7K | 0.58 | | 1.86 | |
| AU | Anglogold Ashanti Ltd ADR | 107.1 | 102.5 | 106.1 | 1.18M | -3.8 | | 3.43 | |
| AUB | Atlantic Union Bancshares Corp | 40.81 | 39.83 | 40.45 | 237.9K | 0.22 | | 0.55 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.77 | 24.40 | 24.70 | 13.3K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.99 | 24.45 | 24.90 | 13.1K | 0.20 | | 0.81 | |
| AUNA | Auna Sa Cl A | 5.010 | 4.920 | 4.950 | 274.0K | -0.010 | | 0.20 | |
| AVA | Avista Corp | 43.50 | 42.78 | 42.83 | 165.6K | -0.26 | | 0.59 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.510 | 4.380 | 4.440 | 49.4K | 0.010 | | 0.23 | |
| AVB | Avalonbay Communities | 178.0 | 173.5 | 176.6 | 438.4K | 0.4 | | 0.22 | |
| AVBC | Avidia Bancorp Inc | 19.50 | 19.09 | 19.47 | 52.3K | 0.40 | | 2.10 | |
| AVD | American Vanguard Corp | 5.300 | 5.060 | 5.200 | 82.2K | -0.080 | | 1.52 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.50 | 12.60 | 176.0K | -0.06 | | 0.47 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.26 | 14.83 | 14.87 | 104.0K | -0.03 | | 0.20 | |
| AVNT | Avient Corp | 43.23 | 42.38 | 43.02 | 300.9K | 0.27 | | 0.63 | |
| AVTR | Avantor Inc | 9.220 | 8.965 | 9.025 | 5.05M | -0.175 | | 1.90 | |
| AVY | Avery Dennison Corp | 197.5 | 192.6 | 194.9 | 119.4K | -0.9 | | 0.44 | |
| AWF | Alliancebernstein Global High Income | 10.66 | 10.62 | 10.66 | 289.6K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 200.2 | 197.4 | 199.2 | 63.2K | -1.1 | | 0.56 | |
| AWK | American Water Works | 135.0 | 132.1 | 133.3 | 904.3K | -0.2 | | 0.15 | |
| AWP | Abrdn Global Premier Properties Fund | 12.59 | 12.37 | 12.52 | 462.8K | 0.20 | | 1.62 | |
| AWR | American States Water Company | 75.59 | 74.50 | 74.87 | 80.9K | -0.02 | | 0.03 | |
| AX | Axos Financial Inc | 98.50 | 96.44 | 97.70 | 90.2K | 0.42 | | 0.43 | |
| AXI- | Axia Energia ADR | 12.13 | 11.81 | 12.10 | 7.2K | 0.11 | | 0.92 | |
| AXI-C | | 10.97 | 10.62 | 10.87 | 133.4K | -0.23 | | 2.07 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 346.6 | 337.0 | 344.8 | 1.61M | 7.3 | | 2.17 | |
| AXR | Amrep Corp | 25.94 | 23.75 | 25.94 | 5.5K | 2.25 | | 9.50 | |
| AXS | Axis Capital Holdings | 104.7 | 102.9 | 104.6 | 303.7K | 2.7 | | 2.69 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.56 | 20.46 | 20.47 | 27.4K | 0.00 | | 0.02 | |
| AXSpE | | 20.56 | 20.47 | 20.50 | 25.8K | 0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 35.03 | 34.17 | 34.83 | 1.57M | 0.70 | | 2.05 | |
| AYI | Acuity Inc | 314.4 | 301.7 | 312.3 | 251.3K | 6.8 | | 2.21 | |
| AZN | Astrazeneca Plc | 211.3 | 206.0 | 210.8 | 1.02M | 5.2 | | 2.54 | |
| AZO | Autozone | 3,880 | 3,714 | 3,723 | 51.5K | -135 | | 3.51 | |
| AZZ | Azz Inc | 140.2 | 136.5 | 138.5 | 85.5K | -1.7 | | 1.24 | |