List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	108.00	41.00	67.00	150.00	180.72
ADDC	CSE Advance Decline Difference	34.000	4.000	4.000	92.000	104.55
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,393	614	2,265	2,226	5707.69
ADDN	NYSE Advance Decline Difference	957.0	344.0	572.0	727.0	469.03
ADDQ	NASD Advance Decline Difference	1449.0	167.0	796.0	911.0	792.17
ADDS	TSX Advance Decline Difference	922.0	299.0	919.0	759.0	474.38
ADDT	Total Advance Decline Difference	2,494	552	1,435	1,788	506.52
ADDU	OTC US Advance Decline Difference	595.0	3.0	525.0	1188.0	179.19
ADDV	TSXV Advance Decline Difference	214.0	117.0	175.0	494.0	154.86
ADDX	CAD Total Advance Decline Difference	1,125	439	1,098	1,345	544.53
ADRA	AMEX Advance Decline Ratio	3.030	1.610	1.870	1.420	315.56
ADRC	CSE Advance Decline Ratio	2.640	1.030	1.030	0.480	87.27
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.950	1.720	3.460	2.450	242.57
ADRN	NYSE Advance Decline Ratio	3.130	1.510	1.880	1.040	123.81
ADRQ	NASD Advance Decline Ratio	2.960	1.140	1.710	0.790	85.87
ADRS	TSX Advance Decline Ratio	2.880	1.840	2.740	1.590	138.26
ADRT	Total Advance Decline Ratio	2.970	1.280	1.780	0.910	104.60
ADRU	OTC US Advance Decline Ratio	2.500	1.220	1.350	0.630	87.50
ADRV	TSXV Advance Decline Ratio	2.360	1.650	1.650	1.200	266.67
ADRX	CAD Total Advance Decline Ratio	2.380	1.880	2.180	1.320	153.49
ADVA	AMEX Advancing Stocks	161.0	108.0	144.0	75.0	108.70
ADVC	CSE Advancing Stocks	134.0	37.0	134.0	23.0	20.72
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,208	1,456	3,185	918	40.49
ADVN	NYSE Advancing Stocks	1,405	1,012	1,216	373	44.25
ADVQ	NASD Advancing Stocks	2,192	1,359	1,912	438	29.72
ADVS	TSX Advancing Stocks	1,445	540	1,445	263	22.25
ADVT	Total Advancing Stocks	3,755	2,479	3,272	886	37.13
ADVU	OTC US Advancing Stocks	1,990	5	1,990	277	16.17
ADVV	TSXV Advancing Stocks	449.0	203.0	443.0	178.0	67.17
ADVX	CAD Total Advancing Stocks	2,022	780	2,022	464	29.78
AEX		997.1	988.8	995.8	2.0	0.20
AMX	Amsterdam Midkap Index	1,020	1,009	1,018	14	1.42
AORD	All Ordinaries Index	9,214	9,180	9,183	44	0.48
ASHD	AMEX Declining Stocks	909.0	17.0	907.0	-881.0	49.27
ASHF	AMEX Advances - Declines	2,053	7	1,781	1,746	4988.57
ASHR	AMEX Advance Decline Ratio	3.850	1.410	2.950	1.940	192.08
ASHU	AMEX Advancing Stocks	2,780	24	2,686	863	47.34
ATX	ATX Index	5,703	5,647	5,701	79	1.40
AVDA	AMEX Advances Declines Volume Difference	188.0	41.4	174.5	94.5	117.94
AVDC	CSE Advance Decline Volume Difference	0.850	-3.150	-1.190	29.010	96.06
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	167.1	-231.8	-231.8	-408.2	231.37
AVDN	NYSE Advances Declines Volume Difference	1,098	33	1,098	1,981	224.52
AVDQ	NASD Advances Declines Volume Difference	2,009	311	1,950	1,903	4075.91
AVDS	TSX Advance Decline Volume Difference	95.48	1.87	94.87	234.35	168.02
AVDT	Total Advances Declines Volume	3,268	385	3,223	3,978	526.72
AVDU	OTC US Advance Decline Volume Difference	887.9	-438.0	727.8	1053.5	323.43
AVDV	TSXV Advance Decline Volume Difference	53.18	2.17	52.91	178.30	142.20
AVDX	CAD Total Advance Decline Volume	146.6	6.1	146.6	441.7	149.68
AVLD	AMEX Declining Volume	1,173	2	1,171	73	6.66
AVLF	AMEX Advance Decline Volume Difference	178.4	-127.2	-103.0	-673.1	118.06
AVLR	AMEX Advance Decline Vol Ratio	2.6300	0.6000	0.9100	-0.6000	39.74
AVLU	AMEX Advancing Volume	1,068	2	1,067	-601	36.02
AVRA	AMEX Advance Decline Volume Ratio	4.510	1.670	2.770	1.510	119.84
AVRC	CSE Advance Decline Volume Ratio	1.3300	0.6600	0.9000	0.5600	164.71
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.2900	0.7300	0.8500	-0.1100	11.46
AVRN	NYSE Advance Decline Volume Ratio	3.560	1.510	2.620	1.910	269.01
AVRQ	NASD Advance Decline Volume Ratio	5.840	2.750	2.920	1.910	189.11
AVRS	TSX Advance Decline Volume Ratio	2.620	1.040	2.190	1.630	291.07
AVRT	Total Advance Decline Volume Ratio	4.790	2.450	2.790	1.910	217.05
AVRU	OTC US Advance Decline Volume Ratio	13.340	0.180	2.390	1.570	191.46
AVRV	TSXV Advance Decline Volume Ratio	3.480	1.770	2.850	2.590	996.15
AVRX	CAD Total Advance Decline Volume Ratio	2.560	1.330	2.210	1.770	402.27
AVVA	AMEX Advancing Volume	272.7	65.4	272.7	-107.2	28.22
AVVC	CSE Advancing Volume	11.82	0.35	11.82	-3.92	24.90
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,339	121	1,339	-1,348	50.17
AVVN	NYSE Advancing Volume	1,776	96	1,776	-432	19.56
AVVQ	NASD Advancing Volume	2,966	489	2,966	-214	6.73
AVVS	TSX Advancing Volume	174.2	6.2	174.2	-6.0	3.32
AVVT	Total Advancing Volume	5,015	650	5,015	-753	13.06
AVVU	OTC US Advancing Volume	1,249	0	1,249	855	217.08
AVVV	TSXV Advancing Volume	81.50	3.44	81.50	36.70	81.92
AVVX	CAD Total Advancing Volume	267.6	10.0	267.6	26.8	11.13
AXJO	ASX 200 Index	8,996	8,956	8,959	41	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES