| A | Agilent Technologies | 112.1 | 110.0 | 111.9 | 41.2K | -0.1 | | 0.07 | |
| AA | Alcoa Corp | 56.20 | 54.90 | 56.08 | 413.5K | 0.01 | | 0.01 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.98 | 51.21 | 51.57 | 3.8K | -0.60 | | 1.14 | |
| AAP | Advance Auto Parts Inc | 50.00 | 49.23 | 49.56 | 41.7K | -1.21 | | 2.38 | |
| AAT | American Assets Trust | 18.70 | 18.55 | 18.61 | 9.7K | -0.12 | | 0.64 | |
| AAUC | Allied Gold Corp | 31.38 | 31.04 | 31.05 | 16.3K | -0.01 | | 0.02 | |
| AB | Alliancebernstein Holding LP | 37.50 | 37.01 | 37.03 | 28.7K | -0.47 | | 1.25 | |
| ABBV | Abbvie Inc | 205.5 | 201.8 | 203.0 | 276.1K | -1.9 | | 0.94 | |
| ABCB | Ameris Bancorp | 75.78 | 74.73 | 74.99 | 44.1K | -0.78 | | 1.03 | |
| ABEV | Ambev S.A. ADR | 2.800 | 2.750 | 2.775 | 858.9K | -0.025 | | 0.89 | |
| ABG | Asbury Automotive Group Inc | 191.3 | 188.0 | 188.6 | 7.8K | -2.9 | | 1.53 | |
| ABM | ABM Industries Inc | 38.04 | 37.51 | 37.63 | 6.7K | -0.63 | | 1.63 | |
| ABR | Arbor Realty Trust | 7.800 | 7.510 | 7.565 | 363.1K | -0.005 | | 0.07 | |
| ABR-D | Arbor Realty Trust Inc | 17.40 | 17.26 | 17.31 | 16.7K | 0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.00 | 16.73 | 16.95 | 11.8K | 0.06 | | 0.36 | |
| ABR-F | Arbor Realty Trust Inc | 22.18 | 21.94 | 22.10 | 24.6K | -0.05 | | 0.23 | |
| ABRpD | | 17.18 | 17.12 | 17.12 | 649 | -0.19 | | 1.10 | |
| ABRpE | | 16.95 | 16.95 | 16.95 | 200 | -0.03 | | 0.18 | |
| ABRpF | | 22.10 | 22.10 | 22.10 | 220 | 0.01 | | 0.05 | |
| ABT | Abbott Laboratories | 105.5 | 102.4 | 102.7 | 559.7K | -2.2 | | 2.06 | |
| ABX | Barrick Gold Corp | 9.030 | 8.500 | 8.950 | 11.1K | -0.135 | | 1.49 | |
| ABXL | | 25.03 | 24.96 | 24.96 | 300 | -0.05 | | 0.20 | |
| ACA | Arcosa Inc | 104.6 | 102.9 | 103.5 | 5.5K | -0.9 | | 0.81 | |
| ACCO | Acco Brands Corp | 2.955 | 2.870 | 2.890 | 111.3K | -0.005 | | 0.17 | |
| ACEL | Accel Entertainment Inc | 11.29 | 11.17 | 11.21 | 13.8K | -0.04 | | 0.38 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.040 | 1.970 | 2.005 | 70.3K | -0.035 | | 1.72 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.5201 | 0.4900 | 0.4900 | 69.0K | -0.0127 | | 2.53 | |
| ACHR | Archer Aviation Inc | 5.910 | 5.685 | 5.735 | 2.24M | -0.145 | | 2.47 | |
| ACHR.WS | | 0.5097 | 0.4200 | 0.4700 | 17.0K | -0.0200 | | 4.08 | |
| ACI | Albertsons Companies Inc Cl A | 17.14 | 17.00 | 17.14 | 136.6K | 0.01 | | 0.04 | |
| ACLO | Tcw AAA Clo ETF | 50.32 | 50.32 | 50.33 | 0 | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 89.52 | 88.32 | 88.68 | 19.8K | -1.38 | | 1.53 | |
| ACN | Accenture Plc | 200.0 | 190.7 | 191.8 | 403.5K | -8.2 | | 4.11 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.190 | 5.130 | 5.155 | 83.3K | -0.100 | | 1.90 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.50 | 20.50 | 20.50 | 1.1K | 0.40 | | 1.99 | |
| ACPpA | | 20.50 | 20.50 | 20.50 | 243 | 0.40 | | 1.99 | |
| ACR | Acres Commercial Realty Corp | 19.56 | 19.10 | 19.13 | 4.8K | -0.38 | | 1.92 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.03 | 24.83 | 25.01 | 5.4K | 0.22 | | 0.89 | |
| ACR-D | Acres Commercial Realty Corp | 21.97 | 21.86 | 21.87 | 1.6K | 0.09 | | 0.41 | |
| ACRE | Ares Commercial Real Estate Cor | 4.810 | 4.692 | 4.790 | 30.6K | -0.030 | | 0.62 | |
| ACRpC | | 24.95 | 24.78 | 24.91 | 1.3K | -0.11 | | 0.44 | |
| ACRpD | | 21.97 | 21.86 | 21.87 | 1.0K | 0.09 | | 0.41 | |
| ACV | Virtus Diversified Income & Convertible | 25.45 | 24.97 | 25.01 | 6.4K | 0.01 | | 0.04 | |
| ACVA | Acv Auctions Inc Cl A | 4.839 | 4.605 | 4.620 | 61.1K | -0.190 | | 3.95 | |
| AD | Array Digital Infrastructure Inc | 47.00 | 46.06 | 47.00 | 4.2K | 0.18 | | 0.38 | |
| ADC | Agree Realty Corp | 75.75 | 75.11 | 75.57 | 44.3K | -0.16 | | 0.21 | |
| ADC-A | Agree Realty Corp | 17.37 | 17.18 | 17.22 | 22.0K | 0.02 | | 0.12 | |
| ADCpA | | 17.38 | 17.16 | 17.19 | 2.5K | -0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 4.000 | 3.930 | 3.960 | 26.9K | -0.080 | | 1.98 | |
| ADM | Archer Daniels Midland | 69.36 | 67.66 | 69.32 | 68.8K | 1.33 | | 1.96 | |
| ADNT | Adient Plc | 20.70 | 20.35 | 20.43 | 35.9K | -0.06 | | 0.29 | |
| ADT | ADT Inc | 6.570 | 6.500 | 6.550 | 352.9K | -0.020 | | 0.30 | |
| ADX | Adams Diversified Equity Fund | 22.19 | 21.98 | 22.05 | 39.2K | -0.09 | | 0.38 | |
| AEE | Ameren Corp | 107.7 | 106.3 | 107.7 | 25.7K | 0.8 | | 0.77 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.64 | 19.59 | 19.60 | 6.8K | -0.06 | | 0.28 | |
| AEG | Aegon N.V. ADR | 6.990 | 6.880 | 6.905 | 759.3K | -0.060 | | 0.86 | |
| AEM | Agnico-Eagle Mines Ltd | 185.6 | 178.6 | 182.5 | 226.6K | -1.6 | | 0.87 | |
| AEO | American Eagle Outfitters | 16.88 | 16.41 | 16.42 | 448.4K | -0.46 | | 2.70 | |
| AER | Aercap Holdings N.V. | 135.3 | 133.2 | 135.3 | 60.0K | 0.0 | | 0.03 | |
| AES | The Aes Corp | 14.11 | 14.06 | 14.10 | 2.14M | 0.01 | | 0.04 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.59 | 12.60 | 13.52 | 197.3K | 0.85 | | 6.71 | |
| AEXA | American Exceptionalism Acquisition | 11.26 | 11.00 | 11.07 | 6.9K | -0.13 | | 1.16 | |
| AFB | Alliance National Municipal | 10.58 | 10.54 | 10.56 | 11.7K | -0.07 | | 0.61 | |
| AFG | American Financial Group | 127.3 | 126.2 | 127.0 | 3.0K | -0.3 | | 0.24 | |
| AFGB | American Financial Group Inc 5.875% | 21.42 | 21.20 | 21.25 | 2.7K | 0.05 | | 0.21 | |
| AFGC | American Financial Group Inc 5.125% | 18.49 | 18.10 | 18.23 | 2.8K | -0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 20.10 | 20.10 | 20.10 | 100 | -0.12 | | 0.59 | |
| AFGE | American Financial Group Inc 4.500% | 16.71 | 16.44 | 16.71 | 771 | -0.10 | | 0.60 | |
| AFL | Aflac Inc | 106.6 | 105.8 | 106.1 | 84.2K | -0.5 | | 0.46 | |
| AG | First Majestic Silver | 19.67 | 18.60 | 19.63 | 3.3M | 0.44 | | 2.27 | |
| AGBK | | 9.030 | 8.010 | 8.365 | 163.9K | -0.885 | | 9.57 | |
| AGCO | Agco Corp | 113.4 | 112.3 | 113.1 | 6.6K | -1.0 | | 0.89 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.62 | 11.37 | 11.62 | 17.0K | 0.02 | | 0.17 | |
| AGI | Alamos Gold Inc | 40.75 | 38.91 | 39.94 | 321.1K | -0.22 | | 0.55 | |
| AGL | Agilon Health Inc | 0.4600 | 0.4180 | 0.4194 | 315.9K | -0.0337 | | 7.44 | |
| AGM | Federal Agricultural Mortgage Corp | 142.6 | 141.0 | 141.7 | 1.9K | -0.9 | | 0.62 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.25 | 21.00 | 21.15 | 2.2K | 0.03 | | 0.12 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.90 | 21.73 | 21.73 | 1.9K | 0.39 | | 1.83 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.90 | 19.20 | 19.25 | 14.4K | -0.06 | | 0.31 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.94 | 17.82 | 17.91 | 4.2K | 0.11 | | 0.59 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.48 | 23.83 | 24.26 | 16.8K | -0.44 | | 1.79 | |
| AGM.A | Federal Agricultural Mortgage Corp | 117.1 | 117.1 | 117.1 | 100 | 2.1 | | 1.79 | |
| AGMpD | | 21.15 | 21.15 | 21.15 | 200 | 0.00 | | 0.00 | |
| AGMpE | | 21.90 | 21.73 | 21.73 | 1.6K | 0.39 | | 1.83 | |
| AGMpF | | 19.34 | 19.34 | 19.34 | 100 | 0.09 | | 0.47 | |
| AGMpG | | 17.82 | 17.82 | 17.82 | 100 | -0.09 | | 0.47 | |
| AGMpH | | 24.48 | 23.83 | 24.26 | 14.9K | -0.44 | | 1.79 | |
| AGO | Assured Guaranty Ltd | 81.45 | 80.96 | 81.14 | 3.4K | -0.32 | | 0.39 | |
| AGRO | Adecoagro S.A. | 13.51 | 13.03 | 13.21 | 129.2K | 0.04 | | 0.27 | |
| AGX | Argan Inc | 471.4 | 455.8 | 457.6 | 20.8K | -4.9 | | 1.07 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.63 | 20.37 | 20.52 | 17.7K | 0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.67 | 20.42 | 20.63 | 13.2K | 0.18 | | 0.88 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.48 | 23.79 | 23.82 | 12.3K | 0.15 | | 0.61 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.50 | 20.39 | 20.50 | 538 | -0.02 | | 0.10 | |
| AHLpE | | 20.67 | 20.42 | 20.63 | 9.2K | 0.21 | | 1.03 | |
| AHLpF | | 23.82 | 23.82 | 23.82 | 100 | 0.01 | | 0.02 | |
| AHR | American Healthcare REIT Inc | 47.91 | 47.21 | 47.81 | 111.7K | -0.25 | | 0.51 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.16 | 21.97 | 22.02 | 1.3K | 0.09 | | 0.41 | |
| AHT | Ashford Hospitality Trust Inc | 3.050 | 2.870 | 2.912 | 10.5K | -0.119 | | 3.91 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.050 | 7.450 | 8.000 | 2.3K | 0.000 | | 0.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.700 | 6.310 | 6.310 | 4.1K | -0.160 | | 2.47 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.500 | 6.130 | 6.190 | 8.4K | -0.060 | | 0.96 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.620 | 6.489 | 6.620 | 3.8K | 0.120 | | 1.84 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.670 | 6.350 | 6.350 | 4.0K | 0.100 | | 1.60 | |
| AHTpD | | 8.050 | 7.450 | 7.730 | 1.4K | -0.280 | | 3.50 | |
| AHTpF | | 6.500 | 6.250 | 6.392 | 3.6K | 0.082 | | 1.30 | |
| AHTpG | | 6.039 | 6.039 | 6.039 | 395 | -0.121 | | 1.96 | |
| AHTpH | | 6.620 | 6.489 | 6.620 | 3.5K | 0.120 | | 1.84 | |
| AHTpI | | 6.475 | 6.190 | 6.200 | 600 | -0.320 | | 4.91 | |
| AI | C3.Ai Inc Cl A | 8.770 | 8.460 | 8.565 | 422.2K | -0.145 | | 1.66 | |
| AIG | American International Group | 75.18 | 74.69 | 74.80 | 234.4K | -0.28 | | 0.37 | |
| AII | American Integrity Insurance Group Inc | 19.32 | 19.04 | 19.08 | 2.3K | -0.21 | | 1.09 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2102 | 0.2300 | 69.7K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.21 | 10.21 | 1.5K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.02 | 10.05 | 3.1K | 0.02 | | 0.20 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 1.5K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.65 | 49.85 | 49.94 | 23.8K | -0.93 | | 1.83 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.57 | 21.38 | 21.42 | 6.5K | -0.07 | | 0.33 | |
| AIR | AAR Corp | 105.1 | 102.7 | 104.2 | 37.3K | 0.7 | | 0.66 | |
| AIT | Applied Industrial Technologies | 262.6 | 258.2 | 262.5 | 12.6K | 0.2 | | 0.06 | |
| AIV | Apartment Investment and Management | 4.100 | 4.040 | 4.045 | 29.4K | -0.045 | | 1.10 | |
| AIZ | Assurant Inc | 216.9 | 215.0 | 216.8 | 4.6K | -0.5 | | 0.23 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.95 | 19.72 | 19.77 | 1.0K | -0.33 | | 1.62 | |
| AJG | Arthur J. Gallagher & Company | 219.4 | 215.3 | 216.4 | 123.8K | -0.4 | | 0.18 | |
| AKA | A.K.A. Brands Holding Corp | 9.530 | 8.635 | 9.530 | 1.8K | 0.380 | | 4.15 | |
| AKAF | The Frontier Economic Fund | 30.60 | 30.60 | 30.60 | 100 | 0.55 | | 1.84 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.08 | 22.15 | 22.15 | 369 | -0.40 | | 1.77 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.15 | 26.51 | 26.66 | 5.2K | -0.34 | | 1.26 | |
| AKR | Acadia Realty Trust | 19.36 | 19.11 | 19.29 | 17.9K | -0.13 | | 0.67 | |
| AL | Air Lease Corp Cl A | 64.72 | 64.68 | 64.72 | 125.3K | 0.02 | | 0.02 | |
| ALB | Albemarle Corp | 169.5 | 164.5 | 167.8 | 192.2K | 0.3 | | 0.15 | |
| ALB-A | Albemarle Corp Pfd A | 68.64 | 65.40 | 67.43 | 662.1K | 3.71 | | 5.82 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.79 | 66.71 | 66.73 | 400 | -0.76 | | 1.13 | |
| ALC | Alcon Inc | 74.69 | 73.12 | 73.59 | 93.0K | -0.55 | | 0.74 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 166.7 | 164.5 | 166.7 | 1.8K | -0.5 | | 0.29 | |
| ALH | Alliance Laundry Holdings Inc | 19.83 | 19.16 | 19.28 | 59.4K | -0.54 | | 2.70 | |
| ALIT | Alight Inc Cl A | 0.6995 | 0.6351 | 0.6397 | 1.88M | -0.0329 | | 4.89 | |
| ALK | Alaska Air Group | 39.25 | 37.33 | 37.72 | 422.5K | -0.92 | | 2.38 | |
| ALL | Allstate Corp | 208.9 | 207.1 | 208.6 | 53.3K | 0.7 | | 0.35 | |
| ALL-B | Allstate Corp [All/Pb] | 26.11 | 25.95 | 26.11 | 15.7K | 0.12 | | 0.44 | |
| ALL-H | Allstate Corp [All/Ph] | 20.49 | 20.28 | 20.36 | 88.2K | 0.08 | | 0.37 | |
| ALL-I | Allstate Corp [All/Pi] | 19.28 | 18.96 | 19.00 | 9.3K | 0.05 | | 0.26 | |
| ALL-J | Allstate Corp Pfd | 26.43 | 26.20 | 26.28 | 25.1K | 0.11 | | 0.42 | |
| ALLE | Allegion Plc | 143.2 | 141.9 | 143.0 | 27.9K | -0.8 | | 0.55 | |
| ALLpB | | 26.14 | 26.02 | 26.02 | 1.4K | -0.09 | | 0.33 | |
| ALLpH | | 20.29 | 20.21 | 20.25 | 8.0K | -0.11 | | 0.52 | |
| ALLpI | | 19.03 | 18.91 | 18.94 | 1.9K | -0.06 | | 0.33 | |
| ALLpJ | | 26.28 | 26.12 | 26.26 | 3.2K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 39.17 | 38.51 | 38.98 | 133.9K | -0.23 | | 0.59 | |
| ALSN | Allison Transmission Holdings | 115.7 | 113.8 | 115.3 | 17.5K | 0.7 | | 0.60 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 24.94 | 24.94 | 4.2K | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 5.660 | 5.398 | 5.580 | 1.8K | 0.030 | | 0.54 | |
| ALTGpA | | 25.15 | 24.94 | 24.94 | 4.0K | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4200 | 0.4200 | 0.4200 | 500 | 0.0000 | | 0.00 | |
| ALUB | | 10.015 | 10.000 | 10.000 | 105.4K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7630 | 0.6501 | 0.6600 | 27.9K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 104.4 | 103.2 | 103.9 | 31.8K | -0.5 | | 0.45 | |
| ALX | | 244.8 | 240.6 | 244.8 | 2.4K | 2.6 | | 1.06 | |
| AM | Antero Midstream Corp | 23.25 | 22.64 | 23.24 | 61.6K | 0.28 | | 1.22 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.110 | 4.030 | 4.095 | 82.0K | -0.005 | | 0.12 | |
| AMBQ | Ambiq Micro Inc | 25.20 | 24.76 | 25.12 | 29.5K | -0.30 | | 1.18 | |
| AMC | AMC Entertainment Holdings | 1.040 | 1.000 | 1.010 | 3.37M | -0.015 | | 1.46 | |
| AMCR | Amcor Plc | 39.38 | 38.85 | 39.01 | 253.6K | -0.36 | | 0.92 | |
| AME | Ametek Inc | 212.8 | 209.6 | 211.8 | 34.0K | -1.0 | | 0.47 | |
| AMG | Affiliated Managers Group | 277.0 | 269.8 | 271.1 | 38.8K | -3.9 | | 1.41 | |
| AMH | American Homes 4 Rent | 27.77 | 27.25 | 27.56 | 83.9K | 0.02 | | 0.07 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.77 | 22.50 | 22.51 | 2.6K | 0.20 | | 0.90 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.66 | 23.36 | 23.66 | 5.7K | 0.28 | | 1.18 | |
| AMHpG | | 22.66 | 22.59 | 22.66 | 700 | 0.15 | | 0.64 | |
| AMHpH | | 23.66 | 23.36 | 23.66 | 4.4K | 0.29 | | 1.22 | |
| AMN | Amn Healthcare Services Inc | 18.56 | 18.09 | 18.14 | 25.5K | -0.25 | | 1.33 | |
| AMP | Ameriprise Financial Services | 444.8 | 436.0 | 443.1 | 33.4K | 0.2 | | 0.05 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.500 | 7.670 | 7.980 | 120.5K | 0.260 | | 3.37 | |
| AMPX | Amprius Technologies Inc | 18.87 | 18.10 | 18.46 | 558.7K | -0.20 | | 1.07 | |
| AMPX.WS | | 8.140 | 7.820 | 7.930 | 2.5K | -0.050 | | 0.63 | |
| AMPY | Amplify Energy Corp | 6.430 | 6.240 | 6.330 | 141.3K | 0.050 | | 0.80 | |
| AMR | Alpha Metallurgical Resources Inc | 214.5 | 199.8 | 212.5 | 76.2K | 11.6 | | 5.75 | |
| AMRC | Ameresco Inc | 27.76 | 27.43 | 27.55 | 10.0K | -0.19 | | 0.68 | |
| AMRZ | Amrize Ltd | 55.31 | 54.19 | 54.53 | 106.9K | -0.74 | | 1.34 | |
| AMT | American Tower Corp | 176.1 | 174.4 | 175.1 | 178.4K | -1.4 | | 0.77 | |
| AMTB | Mercantil Bank Holding Cl A | 21.40 | 21.07 | 21.13 | 9.4K | -0.19 | | 0.89 | |
| AMTD | Amtd Idea Group | 1.010 | 1.010 | 1.010 | 350 | 0.015 | | 1.50 | |
| AMTM | Amentum Holdings Inc | 26.80 | 26.14 | 26.36 | 53.8K | -0.40 | | 1.49 | |
| AMWL | American Well Corp Cl A | 5.740 | 5.740 | 5.740 | 326 | -0.050 | | 0.86 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.89 | 23.28 | 23.88 | 58.3K | 0.18 | | 0.76 | |
| AN | Autonation Inc | 189.4 | 186.6 | 188.9 | 13.0K | -0.6 | | 0.33 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 27.72 | 27.22 | 27.50 | 15.9K | -0.19 | | 0.69 | |
| ANET | Arista Networks Inc | 137.7 | 130.9 | 131.2 | 540.8K | -4.7 | | 3.49 | |
| ANF | Abercrombie & Fitch Company | 87.19 | 85.55 | 86.16 | 40.9K | -1.34 | | 1.53 | |
| ANG-D | American National Group Inc | 24.29 | 24.08 | 24.28 | 12.7K | 0.27 | | 1.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.28 | 24.28 | 24.28 | 100 | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 3.360 | 3.200 | 3.225 | 33.6K | -0.075 | | 2.27 | |
| ANRO | Alto Neuroscience Inc | 19.89 | 19.41 | 19.87 | 10.9K | -0.17 | | 0.85 | |
| ANVS | Annovis Bio Inc | 2.470 | 2.401 | 2.470 | 40.1K | -0.040 | | 1.60 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.510 | 9.420 | 9.445 | 56.5K | -0.205 | | 2.12 | |
| AOMD | Angel Oak Mortgage REIT | 24.50 | 24.39 | 24.40 | 1.3K | -0.20 | | 0.81 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.55 | 24.41 | 24.41 | 1.6K | -0.20 | | 0.81 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.345 | 8.250 | 8.290 | 6.8K | -0.070 | | 0.84 | |
| AON | AON Plc | 328.7 | 325.0 | 326.5 | 46.6K | 0.5 | | 0.16 | |
| AORT | Artivion Inc | 35.40 | 34.86 | 34.86 | 5.2K | -0.90 | | 2.52 | |
| AOS | Smith A.O. Corp | 64.56 | 64.14 | 64.34 | 25.9K | -0.72 | | 1.11 | |
| AP | Ampco-Pittsburgh Corp | 7.701 | 7.060 | 7.400 | 21.0K | 0.140 | | 1.93 | |
| APAM | Artisan Partners Asset Mgmt | 35.75 | 35.36 | 35.56 | 17.7K | -0.36 | | 1.00 | |
| APD | Air Products and Chemicals | 282.0 | 276.8 | 281.8 | 32.2K | 3.2 | | 1.15 | |
| APG | Api Group Corp | 41.23 | 40.79 | 41.07 | 60.9K | -0.39 | | 0.94 | |
| APH | Amphenol Corp | 132.0 | 128.1 | 129.5 | 369.7K | -1.1 | | 0.88 | |
| APLE | Apple Hospitality REIT Inc | 11.88 | 11.70 | 11.76 | 184.4K | -0.13 | | 1.09 | |
| APO | Apollo Asset Management Inc | 109.0 | 104.9 | 106.5 | 1.08M | -4.0 | | 3.62 | |
| APO-A | Apollo Global Management Inc | 60.19 | 58.50 | 58.50 | 55.6K | -0.51 | | 0.86 | |
| APOpA | | 57.16 | 56.89 | 57.00 | 918 | -1.50 | | 2.56 | |
| APOS | Apollo Global Management 7.625% | 25.44 | 25.25 | 25.25 | 8.7K | -0.26 | | 1.02 | |
| APTV | Aptiv Plc | 70.86 | 70.03 | 70.74 | 68.3K | -0.22 | | 0.31 | |
| AQN | Algonquin Power & Util | 6.280 | 6.200 | 6.265 | 353.5K | 0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.69 | 25.69 | 25.69 | 100 | 0.08 | | 0.31 | |
| AR | Antero Resources Corp | 43.98 | 42.77 | 43.70 | 360.3K | 1.13 | | 2.65 | |
| ARCO | Arcos Dorados Holdings Inc | 8.040 | 7.880 | 8.030 | 52.8K | 0.010 | | 0.12 | |
| ARDC | Ares Dynamic Credit Allocation | 12.20 | 12.10 | 12.15 | 22.8K | -0.03 | | 0.21 | |
| ARDT | Ardent Health Inc | 8.640 | 8.425 | 8.440 | 67.2K | -0.190 | | 2.20 | |
| ARE | Alexandria Real Estate Equities | 48.07 | 47.13 | 47.62 | 36.5K | -0.54 | | 1.12 | |
| ARE-B | Ares Management Corp Pfd B | 36.82 | 35.77 | 35.77 | 136.1K | -0.17 | | 0.47 | |
| ARES | Ares Management LP | 107.1 | 101.0 | 103.4 | 406.8K | -3.8 | | 3.52 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.35 | 34.41 | 34.41 | 2.1K | -1.51 | | 4.20 | |
| ARI | Apollo Commercial Real Estate | 10.46 | 10.33 | 10.45 | 120.5K | 0.05 | | 0.48 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.38 | 16.00 | 16.41 | 67.6K | -0.36 | | 2.15 | |
| ARL | American Realty Investors | 16.04 | 16.04 | 16.04 | 100 | -0.22 | | 1.35 | |
| ARLO | Arlo Technologies Inc | 14.84 | 14.46 | 14.63 | 53.1K | -0.07 | | 0.48 | |
| ARMK | Aramark Holdings Corp | 40.15 | 39.86 | 39.98 | 22.5K | -0.31 | | 0.77 | |
| AROC | Archrock Inc | 37.08 | 36.55 | 36.98 | 41.3K | 0.18 | | 0.49 | |
| ARR | Armour Residential R | 15.94 | 15.66 | 15.87 | 279.4K | 0.01 | | 0.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.32 | 19.99 | 20.26 | 17.6K | 0.13 | | 0.65 | |
| ARRpC | | 20.37 | 20.37 | 20.37 | 100 | 0.11 | | 0.54 | |
| ARW | Arrow Electronics | 140.6 | 137.9 | 140.2 | 5.7K | 0.4 | | 0.26 | |
| ARX | Accelerant Holdings Cl A | 12.99 | 12.65 | 12.72 | 38.4K | -0.10 | | 0.78 | |
| AS | Amer Sports Inc | 32.76 | 32.03 | 32.51 | 129.5K | -0.20 | | 0.61 | |
| ASA | ASA Gold and Precious Metals | 57.98 | 56.99 | 57.35 | 5.8K | -0.91 | | 1.55 | |
| ASAN | Asana Inc Cl A | 6.750 | 6.280 | 6.460 | 743.6K | -0.150 | | 2.27 | |
| ASB | Associated Banc-Corp | 24.76 | 24.41 | 24.54 | 121.5K | -0.22 | | 0.89 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.89 | 20.71 | 20.82 | 3.7K | 0.07 | | 0.34 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.25 | 20.25 | 11.4K | -0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.82 | 24.64 | 24.75 | 2.9K | 0.15 | | 0.61 | |
| ASBpE | | 20.67 | 20.67 | 20.67 | 151 | -0.15 | | 0.72 | |
| ASBpF | | 20.35 | 20.25 | 20.25 | 11.1K | -0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 15.75 | 15.12 | 15.43 | 71.7K | 0.34 | | 2.25 | |
| ASG | Liberty All-Star Growth Fund | 4.800 | 4.735 | 4.735 | 49.7K | -0.046 | | 0.95 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.75 | 22.09 | 22.13 | 38.9K | -0.53 | | 2.34 | |
| ASGN | On Assignment | 38.07 | 36.25 | 37.11 | 40.1K | -0.98 | | 2.57 | |
| ASH | Ashland Inc | 50.11 | 49.30 | 50.02 | 7.5K | 0.11 | | 0.22 | |
| ASIC | Ategrity Specialty Insurance Company | 19.44 | 19.00 | 19.42 | 1.6K | 0.36 | | 1.89 | |
| ASIX | Advansix Inc | 22.13 | 20.78 | 21.97 | 53.9K | 0.69 | | 3.22 | |
| ASPN | Aspen Aerogels Inc | 3.280 | 3.180 | 3.215 | 84.7K | -0.055 | | 1.68 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 320.1 | 315.6 | 320.1 | 1.7K | 0.4 | | 0.12 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.57 | 21.06 | 21.34 | 594.1K | -0.34 | | 1.55 | |
| ATEN | A10 Networks Inc | 22.49 | 22.07 | 22.21 | 32.7K | -0.22 | | 0.98 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.81 | 23.56 | 23.56 | 45.3K | -0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.50 | 18.26 | 18.32 | 15.3K | 0.04 | | 0.22 | |
| ATH-D | Athene Holding Ltd | 16.32 | 16.10 | 16.29 | 40.3K | 0.30 | | 1.88 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.00 | 25.02 | 41.5K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.94 | 17.71 | 17.76 | 8.2K | -0.19 | | 1.03 | |
| ATHpA | | 23.55 | 23.40 | 23.50 | 3.7K | -0.06 | | 0.25 | |
| ATHpB | | 18.33 | 18.19 | 18.33 | 1.8K | -0.05 | | 0.27 | |
| ATHpD | | 16.19 | 16.10 | 16.10 | 2.9K | -0.20 | | 1.23 | |
| ATHpE | | 25.00 | 24.85 | 24.92 | 3.1K | -0.13 | | 0.52 | |
| ATHS | Athene Holding Ltd 7.250% | 23.99 | 23.94 | 23.94 | 2.5K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 147.5 | 144.1 | 145.6 | 72.8K | -0.7 | | 0.50 | |
| ATKR | Atkore Inc | 57.91 | 57.20 | 57.72 | 4.4K | -0.40 | | 0.68 | |
| ATMU | Atmus Filtration Technologies Inc | 58.06 | 57.08 | 57.75 | 9.4K | -0.34 | | 0.59 | |
| ATO | Atmos Energy Corp | 182.4 | 179.3 | 182.3 | 19.4K | 1.3 | | 0.72 | |
| ATR | Aptargroup | 124.4 | 122.9 | 123.8 | 5.9K | -0.3 | | 0.26 | |
| ATS | Ats Corp Cda | 30.72 | 30.09 | 30.21 | 21.3K | -0.26 | | 0.84 | |
| AU | Anglogold Ashanti Ltd ADR | 86.68 | 79.53 | 84.53 | 318.1K | -1.04 | | 1.22 | |
| AUB | Atlantic Union Bancshares Corp | 34.74 | 34.31 | 34.35 | 49.6K | -0.34 | | 0.98 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.68 | 24.46 | 24.60 | 3.9K | 0.14 | | 0.57 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.60 | 24.85 | 314 | 0.26 | | 1.06 | |
| AUNA | Auna Sa Cl A | 6.010 | 5.710 | 5.780 | 39.2K | -0.100 | | 1.70 | |
| AVA | Avista Corp | 39.03 | 38.60 | 39.00 | 17.5K | 0.21 | | 0.54 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.205 | 4.100 | 4.110 | 21.2K | -0.110 | | 2.61 | |
| AVB | Avalonbay Communities | 162.8 | 161.0 | 162.8 | 29.0K | -0.5 | | 0.32 | |
| AVBC | Avidia Bancorp Inc | 19.25 | 19.07 | 19.20 | 2.0K | -0.12 | | 0.62 | |
| AVD | American Vanguard Corp | 2.470 | 2.290 | 2.330 | 62.0K | -0.080 | | 3.32 | |
| AVK | Advent Claymore Convertible Securities | 11.59 | 11.49 | 11.51 | 12.7K | -0.05 | | 0.39 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.59 | 13.30 | 13.33 | 24.6K | -0.10 | | 0.74 | |
| AVNT | Avient Corp | 33.64 | 32.87 | 33.24 | 16.0K | -0.21 | | 0.61 | |
| AVTR | Avantor Inc | 7.803 | 7.380 | 7.470 | 716.9K | -0.120 | | 1.58 | |
| AVY | Avery Dennison Corp | 164.1 | 163.0 | 164.1 | 13.2K | -0.8 | | 0.48 | |
| AWF | Alliancebernstein Global High Income | 10.12 | 10.06 | 10.12 | 32.5K | 0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 165.6 | 164.0 | 164.8 | 7.1K | -1.1 | | 0.67 | |
| AWK | American Water Works | 136.9 | 135.0 | 136.8 | 32.6K | 1.1 | | 0.80 | |
| AWP | Abrdn Global Premier Properties Fund | 11.40 | 11.11 | 11.24 | 19.6K | -0.14 | | 1.23 | |
| AWR | American States Water Company | 73.70 | 73.19 | 73.70 | 2.5K | 0.11 | | 0.15 | |
| AX | Axos Financial Inc | 84.46 | 82.26 | 82.70 | 13.8K | -1.11 | | 1.32 | |
| AXI- | Axia Energia ADR | 12.35 | 11.80 | 12.35 | 14.3K | 0.45 | | 3.78 | |
| AXI-C | | 10.89 | 10.25 | 10.84 | 327.6K | 0.81 | | 8.08 | |
| AXP | American Express Company | 304.0 | 298.0 | 299.9 | 215.9K | -2.0 | | 0.67 | |
| AXR | Amrep Corp | 28.57 | 28.08 | 28.08 | 3.4K | -0.05 | | 0.18 | |
| AXS | Axis Capital Holdings | 101.4 | 100.0 | 100.6 | 9.7K | 0.2 | | 0.19 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.33 | 20.09 | 20.22 | 34.0K | 0.07 | | 0.35 | |
| AXSpE | | 20.18 | 20.03 | 20.03 | 1.7K | -0.20 | | 0.99 | |
| AXTA | Axalta Coating Systems Ltd | 26.23 | 25.82 | 26.01 | 113.1K | -0.41 | | 1.55 | |
| AYI | Acuity Inc | 279.9 | 275.8 | 279.3 | 24.4K | -0.1 | | 0.03 | |
| AZN | Astrazeneca Plc | 184.8 | 182.4 | 183.5 | 91.6K | -0.6 | | 0.33 | |
| AZO | Autozone | 3,333 | 3,314 | 3,325 | 3.4K | -30 | | 0.89 | |
| AZZ | Azz Inc | 123.8 | 121.4 | 122.0 | 7.7K | -1.1 | | 0.90 | |