| A | Agilent Technologies | 120.9 | 117.5 | 120.8 | 159.6K | 2.6 | | 2.16 | |
| AA | Alcoa Corp | 69.66 | 63.03 | 65.42 | 1.94M | -4.99 | | 7.09 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.12 | 67.12 | 67.16 | 12.5K | 0.75 | | 1.13 | |
| AAP | Advance Auto Parts Inc | 58.54 | 57.14 | 57.83 | 90.0K | 1.17 | | 2.06 | |
| AAT | American Assets Trust | 20.68 | 20.44 | 20.68 | 18.8K | 0.35 | | 1.72 | |
| AAUC | Allied Gold Corp | 31.97 | 31.88 | 31.90 | 22.7K | -0.01 | | 0.03 | |
| AB | Alliancebernstein Holding LP | 39.18 | 38.50 | 39.18 | 19.5K | 0.47 | | 1.21 | |
| ABBV | Abbvie Inc | 211.8 | 209.0 | 211.2 | 881.3K | 2.2 | | 1.04 | |
| ABCB | Ameris Bancorp | 84.46 | 83.46 | 84.42 | 24.2K | 1.79 | | 2.17 | |
| ABEV | Ambev S.A. ADR | 3.150 | 3.040 | 3.120 | 3.58M | 0.065 | | 2.13 | |
| ABG | Asbury Automotive Group Inc | 213.4 | 204.7 | 213.2 | 17.3K | 9.1 | | 4.44 | |
| ABM | ABM Industries Inc | 40.29 | 39.65 | 40.29 | 20.1K | 0.80 | | 2.03 | |
| ABR | Arbor Realty Trust | 8.110 | 7.900 | 8.055 | 292.6K | 0.155 | | 1.96 | |
| ABR-D | Arbor Realty Trust Inc | 16.98 | 16.82 | 16.90 | 17.2K | -0.08 | | 0.48 | |
| ABR-E | Arbor Realty Trust Inc | 16.84 | 16.77 | 16.77 | 2.5K | -0.07 | | 0.42 | |
| ABR-F | Arbor Realty Trust Inc | 22.49 | 22.39 | 22.39 | 11.1K | -0.04 | | 0.16 | |
| ABRpD | | 16.95 | 16.91 | 16.95 | 200 | 0.05 | | 0.30 | |
| ABRpE | | 16.97 | 16.81 | 16.81 | 4.6K | 0.04 | | 0.24 | |
| ABRpF | | 22.49 | 22.49 | 22.49 | 100 | 0.11 | | 0.47 | |
| ABT | Abbott Laboratories | 96.53 | 94.87 | 96.45 | 2.15M | 0.98 | | 1.02 | |
| ABX | Barrick Gold Corp | 9.075 | 8.880 | 9.070 | 26.0K | 0.210 | | 2.37 | |
| ABXL | | 25.73 | 25.50 | 25.73 | 7.6K | 0.20 | | 0.78 | |
| ACA | Arcosa Inc | 113.6 | 112.8 | 113.2 | 11.9K | 2.4 | | 2.20 | |
| ACCO | Acco Brands Corp | 3.330 | 3.270 | 3.330 | 100.9K | 0.090 | | 2.78 | |
| ACEL | Accel Entertainment Inc | 11.99 | 11.90 | 11.99 | 11.8K | 0.25 | | 2.13 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.410 | 3.300 | 3.375 | 84.6K | 0.045 | | 1.35 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.4000 | 0.3201 | 0.3300 | 161.3K | -0.0376 | | 10.23 | |
| ACHR | Archer Aviation Inc | 6.485 | 6.100 | 6.400 | 5.16M | 0.320 | | 5.26 | |
| ACHR.WS | | 0.3600 | 0.3450 | 0.3450 | 47.4K | 0.0150 | | 4.55 | |
| ACI | Albertsons Companies Inc Cl A | 16.54 | 16.19 | 16.48 | 699.2K | 0.11 | | 0.64 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.27 | 50.38 | 200 | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 87.20 | 85.70 | 86.70 | 34.7K | 1.07 | | 1.25 | |
| ACN | Accenture Plc | 198.2 | 195.7 | 198.2 | 406.2K | 4.1 | | 2.10 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.450 | 5.410 | 5.419 | 134.4K | 0.009 | | 0.16 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.19 | 20.19 | 20.19 | 1.7K | 0.00 | | 0.02 | |
| ACPpA | | 20.19 | 20.19 | 20.19 | 1.0K | 0.00 | | 0.02 | |
| ACR | Acres Commercial Realty Corp | 20.00 | 20.00 | 20.00 | 1.0K | 0.15 | | 0.76 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.91 | 24.85 | 24.89 | 5.7K | -0.02 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 21.48 | 21.47 | 21.48 | 1.2K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 5.260 | 5.200 | 5.260 | 30.6K | 0.110 | | 2.14 | |
| ACRpC | | 24.91 | 24.85 | 24.89 | 5.0K | -0.02 | | 0.06 | |
| ACRpD | | 21.48 | 21.47 | 21.48 | 817 | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 26.06 | 25.79 | 25.99 | 4.4K | 0.39 | | 1.52 | |
| ACVA | Acv Auctions Inc Cl A | 5.005 | 4.910 | 5.005 | 144.5K | 0.155 | | 3.20 | |
| AD | Array Digital Infrastructure Inc | 49.60 | 49.22 | 49.42 | 3.1K | -0.04 | | 0.08 | |
| ADC | Agree Realty Corp | 78.95 | 78.39 | 78.85 | 36.1K | -0.11 | | 0.13 | |
| ADC-A | Agree Realty Corp | 17.24 | 17.16 | 17.16 | 4.2K | 0.01 | | 0.04 | |
| ADCpA | | 17.24 | 17.19 | 17.23 | 1.4K | 0.07 | | 0.41 | |
| ADCT | Adc Therapeutics Sa | 4.500 | 4.350 | 4.360 | 47.8K | -0.030 | | 0.68 | |
| ADM | Archer Daniels Midland | 68.79 | 66.32 | 67.08 | 313.6K | -1.60 | | 2.33 | |
| ADNT | Adient Plc | 22.41 | 20.75 | 21.83 | 81.1K | 1.12 | | 5.41 | |
| ADT | ADT Inc | 7.250 | 7.070 | 7.235 | 463.0K | 0.145 | | 2.05 | |
| ADX | Adams Diversified Equity Fund | 24.04 | 23.75 | 24.01 | 67.8K | 0.23 | | 0.95 | |
| AEE | Ameren Corp | 112.0 | 110.8 | 111.4 | 110.1K | -0.8 | | 0.75 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.92 | 19.92 | 19.92 | 586 | 0.10 | | 0.50 | |
| AEG | Aegon N.V. ADR | 8.190 | 8.020 | 8.165 | 1.03M | 0.135 | | 1.68 | |
| AEM | Agnico-Eagle Mines Ltd | 222.0 | 216.8 | 221.3 | 188.1K | 6.4 | | 2.97 | |
| AEO | American Eagle Outfitters | 19.84 | 19.01 | 19.52 | 405.2K | 0.36 | | 1.88 | |
| AER | Aercap Holdings N.V. | 149.0 | 144.0 | 147.6 | 214.1K | 5.1 | | 3.59 | |
| AES | The Aes Corp | 14.54 | 14.46 | 14.48 | 810.2K | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.31 | 12.64 | 12.88 | 401.6K | -0.56 | | 4.17 | |
| AEXA | American Exceptionalism Acquisition | 11.27 | 11.11 | 11.15 | 11.4K | -0.05 | | 0.45 | |
| AFB | Alliance National Municipal | 10.95 | 10.90 | 10.91 | 7.9K | 0.02 | | 0.14 | |
| AFG | American Financial Group | 131.9 | 130.1 | 131.9 | 5.4K | 1.4 | | 1.06 | |
| AFGB | American Financial Group Inc 5.875% | 21.15 | 21.15 | 21.15 | 103 | 0.11 | | 0.52 | |
| AFGC | American Financial Group Inc 5.125% | 18.82 | 18.82 | 18.82 | 300 | 0.07 | | 0.37 | |
| AFGD | American Financial Group Inc 5.625% | 20.51 | 20.33 | 20.33 | 1.2K | -0.03 | | 0.16 | |
| AFGE | American Financial Group Inc 4.500% | 16.91 | 16.66 | 16.66 | 3.1K | -0.13 | | 0.77 | |
| AFL | Aflac Inc | 115.0 | 112.1 | 114.9 | 224.0K | 1.1 | | 1.00 | |
| AG | First Majestic Silver | 22.39 | 21.01 | 22.27 | 2.82M | 1.22 | | 5.77 | |
| AGBK | | 7.820 | 7.490 | 7.810 | 38.7K | 0.530 | | 7.28 | |
| AGCO | Agco Corp | 118.5 | 115.8 | 118.5 | 13.2K | 3.2 | | 2.75 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.15 | 12.05 | 12.15 | 23.5K | 0.17 | | 1.42 | |
| AGI | Alamos Gold Inc | 50.11 | 48.50 | 50.00 | 263.0K | 1.63 | | 3.36 | |
| AGL | Agilon Health Inc | 32.00 | 30.00 | 31.46 | 30.2K | 0.52 | | 1.68 | |
| AGM | Federal Agricultural Mortgage Corp | 168.0 | 164.8 | 168.0 | 2.5K | 4.0 | | 2.46 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.90 | 20.75 | 20.75 | 1.4K | -0.13 | | 0.64 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.39 | 21.15 | 21.15 | 2.7K | 0.01 | | 0.06 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.23 | 19.00 | 19.22 | 5.1K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.79 | 17.73 | 17.76 | 6.2K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.58 | 24.20 | 24.20 | 18.7K | -0.38 | | 1.55 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.5 | 126.5 | 126.5 | 100 | -0.5 | | 0.38 | |
| AGMpD | | 20.86 | 20.86 | 20.86 | 240 | 0.11 | | 0.53 | |
| AGMpE | | 21.39 | 21.15 | 21.15 | 2.3K | 0.01 | | 0.06 | |
| AGMpF | | 19.25 | 19.02 | 19.25 | 1.5K | 0.03 | | 0.16 | |
| AGMpG | | 18.07 | 17.80 | 18.07 | 3.4K | 0.31 | | 1.77 | |
| AGMpH | | 24.43 | 24.20 | 24.43 | 13.3K | 0.23 | | 0.93 | |
| AGO | Assured Guaranty Ltd | 83.63 | 83.01 | 83.01 | 9.0K | 0.01 | | 0.01 | |
| AGRO | Adecoagro S.A. | 13.25 | 11.79 | 11.95 | 358.9K | -1.37 | | 10.29 | |
| AGX | Argan Inc | 620.0 | 603.9 | 604.4 | 26.3K | 2.6 | | 0.43 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.88 | 20.55 | 20.67 | 8.0K | -0.15 | | 0.72 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.81 | 20.51 | 20.52 | 6.8K | -0.14 | | 0.65 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.47 | 24.21 | 24.21 | 18.0K | -0.25 | | 1.02 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.75 | 20.46 | 20.75 | 1.4K | 0.08 | | 0.39 | |
| AHLpE | | 20.72 | 20.58 | 20.72 | 444 | 0.02 | | 0.10 | |
| AHLpF | | 24.47 | 24.21 | 24.21 | 14.4K | -0.25 | | 1.02 | |
| AHR | American Healthcare REIT Inc | 51.07 | 50.01 | 50.41 | 102.8K | -0.17 | | 0.34 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.29 | 22.04 | 22.29 | 1.7K | 0.20 | | 0.91 | |
| AHT | Ashford Hospitality Trust Inc | 2.960 | 2.930 | 2.960 | 1.4K | -0.010 | | 0.34 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.508 | 7.660 | 8.400 | 3.2K | 0.310 | | 3.83 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.320 | 7.020 | 7.170 | 9.7K | -0.043 | | 0.60 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.250 | 6.380 | 6.790 | 26.8K | -0.030 | | 0.44 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.000 | 6.850 | 6.970 | 7.3K | 0.110 | | 1.60 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.305 | 6.670 | 7.060 | 6.0K | 0.010 | | 0.14 | |
| AHTpD | | 7.850 | 7.850 | 7.850 | 100 | -0.550 | | 6.55 | |
| AHTpF | | 7.320 | 7.020 | 7.170 | 9.2K | -0.043 | | 0.60 | |
| AHTpG | | 7.250 | 6.380 | 7.150 | 25.6K | 0.330 | | 4.84 | |
| AHTpH | | 7.000 | 6.850 | 6.970 | 7.3K | 0.110 | | 1.60 | |
| AHTpI | | 7.305 | 6.670 | 7.060 | 5.4K | 0.010 | | 0.14 | |
| AI | C3.Ai Inc Cl A | 9.725 | 9.290 | 9.610 | 794.7K | 0.290 | | 3.11 | |
| AIG | American International Group | 78.95 | 77.64 | 78.93 | 226.5K | 0.71 | | 0.91 | |
| AII | American Integrity Insurance Group Inc | 19.48 | 19.10 | 19.11 | 6.6K | 0.19 | | 0.98 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2050 | 0.2300 | 9.3K | 0.0198 | | 9.42 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 400 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.04 | 1.1K | -0.01 | | 0.05 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.73 | 56.76 | 57.02 | 7.8K | 1.21 | | 2.17 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.06 | 23.91 | 24.01 | 13.5K | 0.25 | | 1.05 | |
| AIR | AAR Corp | 123.9 | 120.9 | 123.1 | 50.5K | 4.6 | | 3.91 | |
| AIT | Applied Industrial Technologies | 292.1 | 287.1 | 290.2 | 12.8K | 5.8 | | 2.04 | |
| AIV | Apartment Investment and Management | 4.250 | 4.200 | 4.250 | 50.9K | 0.070 | | 1.67 | |
| AIZ | Assurant Inc | 227.1 | 224.2 | 227.1 | 17.7K | 2.4 | | 1.07 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.35 | 20.35 | 20.35 | 169 | 0.22 | | 1.09 | |
| AJG | Arthur J. Gallagher & Company | 225.2 | 222.9 | 224.5 | 170.4K | 0.4 | | 0.18 | |
| AKA | A.K.A. Brands Holding Corp | 10.33 | 10.33 | 10.33 | 800 | -0.01 | | 0.10 | |
| AKAF | The Frontier Economic Fund | 32.34 | 32.34 | 32.28 | 0 | 0.06 | | 0.20 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.22 | 22.90 | 22.90 | 400 | 0.55 | | 2.46 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.65 | 30.40 | 30.65 | 761 | 0.43 | | 1.42 | |
| AKR | Acadia Realty Trust | 21.56 | 21.31 | 21.54 | 43.3K | 0.27 | | 1.25 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 213.5 | 200.7 | 202.5 | 475.0K | -13.1 | | 6.08 | |
| ALB-A | Albemarle Corp Pfd A | 85.28 | 75.44 | 84.98 | 975.7K | 10.94 | | 14.78 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 84.50 | 80.00 | 80.64 | 2.6K | -4.36 | | 5.12 | |
| ALC | Alcon Inc | 81.90 | 80.08 | 81.84 | 90.0K | 2.29 | | 2.88 | |
| ALG | Alamo Group | 173.6 | 168.8 | 172.2 | 62.4K | 4.2 | | 2.52 | |
| ALH | Alliance Laundry Holdings Inc | 25.22 | 24.61 | 24.96 | 85.0K | 0.49 | | 2.00 | |
| ALIT | Alight Inc Cl A | 0.6629 | 0.6250 | 0.6488 | 741.5K | 0.0032 | | 0.50 | |
| ALK | Alaska Air Group | 45.96 | 41.36 | 45.96 | 1.64M | 4.82 | | 11.72 | |
| ALL | Allstate Corp | 215.4 | 212.5 | 215.1 | 105.1K | 1.2 | | 0.56 | |
| ALL-B | Allstate Corp [All/Pb] | 26.05 | 25.89 | 25.95 | 16.6K | 0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.08 | 20.87 | 20.90 | 70.0K | -0.09 | | 0.43 | |
| ALL-I | Allstate Corp [All/Pi] | 19.49 | 19.39 | 19.43 | 27.8K | -0.08 | | 0.41 | |
| ALL-J | Allstate Corp Pfd | 26.04 | 25.86 | 25.89 | 26.7K | -0.07 | | 0.27 | |
| ALLE | Allegion Plc | 144.9 | 142.5 | 144.7 | 58.8K | 3.1 | | 2.22 | |
| ALLpB | | 26.05 | 25.90 | 25.93 | 4.6K | -0.03 | | 0.10 | |
| ALLpH | | 20.97 | 20.90 | 20.92 | 7.2K | -0.03 | | 0.14 | |
| ALLpI | | 19.48 | 19.39 | 19.47 | 2.1K | 0.05 | | 0.26 | |
| ALLpJ | | 25.94 | 25.94 | 25.94 | 2.6K | -0.03 | | 0.12 | |
| ALLY | Ally Financial | 44.90 | 41.57 | 44.04 | 822.5K | 2.08 | | 4.95 | |
| ALSN | Allison Transmission Holdings | 128.3 | 126.6 | 128.3 | 20.7K | 2.6 | | 2.10 | |
| ALT-A | Alta Equipment Group Inc | 24.95 | 24.81 | 24.92 | 8.3K | -0.06 | | 0.24 | |
| ALTG | Alta Equipment Group Inc | 6.760 | 6.500 | 6.630 | 14.6K | 0.260 | | 4.08 | |
| ALTGpA | | 24.90 | 24.90 | 24.90 | 100 | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.4200 | 0.3500 | 0.4200 | 101.5K | 0.0800 | | 23.53 | |
| ALUB | | 10.03 | 10.03 | 10.03 | 141 | 0.04 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8100 | 0.6301 | 0.7700 | 37.5K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 126.1 | 109.9 | 121.2 | 490.4K | 9.8 | | 8.84 | |
| ALX | | 245.2 | 244.0 | 245.2 | 559 | 1.4 | | 0.58 | |
| AM | Antero Midstream Corp | 21.42 | 20.85 | 20.96 | 100.6K | -0.28 | | 1.32 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.215 | 4.110 | 4.210 | 78.6K | 0.090 | | 2.19 | |
| AMBQ | Ambiq Micro Inc | 33.00 | 32.48 | 33.00 | 50.0K | 0.72 | | 2.23 | |
| AMC | AMC Entertainment Holdings | 1.700 | 1.560 | 1.690 | 6.75M | 0.080 | | 4.96 | |
| AMCR | Amcor Plc | 41.76 | 40.10 | 41.74 | 481.3K | 1.56 | | 3.88 | |
| AME | Ametek Inc | 234.9 | 231.2 | 234.4 | 106.7K | 4.2 | | 1.83 | |
| AMG | Affiliated Managers Group | 304.5 | 299.6 | 302.7 | 20.9K | 3.3 | | 1.10 | |
| AMH | American Homes 4 Rent | 30.36 | 29.95 | 30.33 | 34.1K | 0.37 | | 1.23 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.12 | 22.88 | 22.96 | 2.6K | 0.07 | | 0.31 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.90 | 23.72 | 23.72 | 6.2K | -0.18 | | 0.75 | |
| AMHpG | | 23.12 | 22.88 | 22.96 | 1.9K | 0.07 | | 0.31 | |
| AMHpH | | 23.90 | 23.72 | 23.72 | 5.2K | -0.18 | | 0.75 | |
| AMN | Amn Healthcare Services Inc | 21.10 | 20.66 | 21.09 | 26.1K | 0.64 | | 3.13 | |
| AMP | Ameriprise Financial Services | 466.3 | 455.0 | 459.4 | 60.7K | 0.4 | | 0.09 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.500 | 7.720 | 8.380 | 137.3K | 0.580 | | 7.44 | |
| AMPX | Amprius Technologies Inc | 19.40 | 18.47 | 18.70 | 940.3K | -0.40 | | 2.09 | |
| AMPX.WS | | 8.380 | 8.000 | 8.030 | 8.8K | -0.350 | | 4.18 | |
| AMPY | Amplify Energy Corp | 5.510 | 5.060 | 5.149 | 208.3K | -0.341 | | 6.21 | |
| AMR | Alpha Metallurgical Resources Inc | 190.0 | 182.0 | 186.5 | 24.2K | -3.0 | | 1.60 | |
| AMRC | Ameresco Inc | 26.03 | 25.41 | 25.41 | 55.8K | 0.40 | | 1.60 | |
| AMRZ | Amrize Ltd | 58.69 | 56.67 | 58.15 | 848.8K | 0.97 | | 1.70 | |
| AMT | American Tower Corp | 180.0 | 177.2 | 179.7 | 282.2K | 1.1 | | 0.62 | |
| AMTB | Mercantil Bank Holding Cl A | 24.03 | 23.81 | 24.00 | 102.4K | 0.30 | | 1.27 | |
| AMTD | Amtd Idea Group | 1.040 | 1.010 | 1.025 | 4.3K | 0.015 | | 1.49 | |
| AMTM | Amentum Holdings Inc | 28.32 | 27.36 | 27.70 | 86.4K | 0.20 | | 0.73 | |
| AMWL | American Well Corp Cl A | 6.250 | 6.170 | 6.180 | 3.2K | -0.010 | | 0.16 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.35 | 26.01 | 26.30 | 71.4K | 0.20 | | 0.75 | |
| AN | Autonation Inc | 207.0 | 199.7 | 203.9 | 27.5K | 5.6 | | 2.84 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.75 | 33.24 | 34.33 | 22.5K | 1.09 | | 3.26 | |
| ANET | Arista Networks Inc | 164.3 | 160.5 | 161.5 | 966.6K | 0.5 | | 0.30 | |
| ANF | Abercrombie & Fitch Company | 97.87 | 92.89 | 96.00 | 110.6K | 3.11 | | 3.35 | |
| ANG-D | American National Group Inc | 24.86 | 24.70 | 24.80 | 9.9K | -0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.90 | 24.83 | 24.83 | 679 | 0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 2.720 | 2.515 | 2.640 | 373.4K | 0.150 | | 6.02 | |
| ANRO | Alto Neuroscience Inc | 26.57 | 25.75 | 26.29 | 11.3K | 0.23 | | 0.88 | |
| ANVS | Annovis Bio Inc | 1.840 | 1.700 | 1.800 | 152.0K | 0.020 | | 1.12 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.18 | 10.06 | 10.16 | 67.9K | 0.11 | | 1.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.58 | 25.29 | 25.39 | 4.2K | 0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.05 | 25.08 | 1.0K | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.036 | 9.000 | 9.020 | 6.9K | 0.120 | | 1.35 | |
| AON | AON Plc | 336.3 | 332.6 | 335.2 | 102.4K | -0.1 | | 0.03 | |
| AORT | Artivion Inc | 37.45 | 37.10 | 37.45 | 7.8K | 0.71 | | 1.93 | |
| AOS | Smith A.O. Corp | 65.43 | 63.61 | 65.22 | 118.8K | 1.94 | | 3.07 | |
| AP | Ampco-Pittsburgh Corp | 9.490 | 9.160 | 9.195 | 16.4K | 0.005 | | 0.05 | |
| APAM | Artisan Partners Asset Mgmt | 37.65 | 37.35 | 37.60 | 35.7K | 0.64 | | 1.72 | |
| APD | Air Products and Chemicals | 298.8 | 288.7 | 293.5 | 96.2K | -3.7 | | 1.26 | |
| APG | Api Group Corp | 45.91 | 44.80 | 45.88 | 112.4K | 1.49 | | 3.36 | |
| APH | Amphenol Corp | 152.4 | 149.0 | 150.6 | 856.9K | 1.6 | | 1.07 | |
| APLE | Apple Hospitality REIT Inc | 12.94 | 12.58 | 12.82 | 451.1K | 0.21 | | 1.63 | |
| APO | Apollo Asset Management Inc | 124.3 | 116.9 | 123.9 | 449.5K | 3.1 | | 2.55 | |
| APO-A | Apollo Global Management Inc | 62.94 | 62.10 | 62.19 | 42.0K | 0.12 | | 0.19 | |
| APOpA | | 63.55 | 63.12 | 63.37 | 462 | 1.18 | | 1.90 | |
| APOS | Apollo Global Management 7.625% | 25.87 | 25.76 | 25.76 | 1.9K | 0.01 | | 0.04 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.88 | 58.00 | 60.37 | 368.9K | 2.85 | | 4.95 | |
| AQN | Algonquin Power & Util | 6.480 | 6.400 | 6.480 | 254.5K | 0.070 | | 1.09 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.93 | 25.93 | 102 | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 37.53 | 35.59 | 35.89 | 695.1K | -1.60 | | 4.27 | |
| ARCO | Arcos Dorados Holdings Inc | 8.900 | 8.730 | 8.860 | 93.7K | 0.190 | | 2.19 | |
| ARDC | Ares Dynamic Credit Allocation | 12.60 | 12.49 | 12.60 | 5.0K | 0.14 | | 1.12 | |
| ARDT | Ardent Health Inc | 9.780 | 9.570 | 9.750 | 103.9K | 0.310 | | 3.28 | |
| ARE | Alexandria Real Estate Equities | 49.18 | 47.95 | 48.95 | 114.1K | 1.00 | | 2.09 | |
| ARE-B | Ares Management Corp Pfd B | 39.95 | 38.57 | 38.82 | 16.6K | -0.76 | | 1.92 | |
| ARES | Ares Management LP | 119.1 | 116.2 | 118.9 | 283.7K | 2.7 | | 2.33 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.50 | 39.23 | 39.41 | 2.4K | 0.81 | | 2.10 | |
| ARI | Apollo Commercial Real Estate | 11.17 | 11.04 | 11.12 | 87.2K | 0.05 | | 0.41 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.20 | 20.42 | 21.15 | 114.6K | 0.82 | | 4.01 | |
| ARL | American Realty Investors | 14.14 | 14.14 | 14.14 | 104 | 0.08 | | 0.57 | |
| ARLO | Arlo Technologies Inc | 15.32 | 14.84 | 15.31 | 167.5K | 0.49 | | 3.27 | |
| ARMK | Aramark Holdings Corp | 45.00 | 44.60 | 44.96 | 63.5K | 0.65 | | 1.46 | |
| AROC | Archrock Inc | 36.20 | 35.01 | 35.22 | 250.2K | -0.98 | | 2.69 | |
| ARR | Armour Residential R | 17.40 | 17.04 | 17.37 | 691.5K | 0.40 | | 2.33 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.81 | 20.86 | 10.2K | -0.14 | | 0.66 | |
| ARRpC | | 20.96 | 20.75 | 20.75 | 2.5K | -0.11 | | 0.53 | |
| ARW | Arrow Electronics | 174.5 | 172.7 | 173.8 | 8.6K | 2.0 | | 1.14 | |
| ARX | Accelerant Holdings Cl A | 13.98 | 13.31 | 13.84 | 49.9K | 0.14 | | 1.02 | |
| AS | Amer Sports Inc | 38.05 | 36.20 | 37.08 | 293.8K | 1.06 | | 2.94 | |
| ASA | ASA Gold and Precious Metals | 71.93 | 68.25 | 70.06 | 5.7K | 1.82 | | 2.66 | |
| ASAN | Asana Inc Cl A | 6.140 | 5.880 | 5.965 | 771.9K | 0.115 | | 1.97 | |
| ASB | Associated Banc-Corp | 28.02 | 27.68 | 27.94 | 130.1K | 0.49 | | 1.79 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 20.97 | 21.07 | 1.7K | -0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.30 | 20.35 | 800 | 0.06 | | 0.30 | |
| ASBA | Associated Banc-Corp 6.625% | 25.15 | 24.90 | 24.92 | 28.4K | -0.27 | | 1.07 | |
| ASBpE | | 21.15 | 20.97 | 21.07 | 1.4K | -0.01 | | 0.02 | |
| ASBpF | | 20.45 | 20.35 | 20.35 | 1.3K | 0.00 | | 0.02 | |
| ASC | Ardmore Shipping Corp | 15.70 | 15.34 | 15.47 | 50.5K | 0.00 | | 0.00 | |
| ASG | Liberty All-Star Growth Fund | 5.170 | 5.100 | 5.129 | 72.8K | 0.069 | | 1.37 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.47 | 24.34 | 24.35 | 12.1K | 0.06 | | 0.25 | |
| ASGN | On Assignment | 40.00 | 39.44 | 39.67 | 24.7K | 0.45 | | 1.15 | |
| ASH | Ashland Inc | 59.47 | 57.83 | 59.19 | 42.4K | 1.72 | | 2.99 | |
| ASIC | Ategrity Specialty Insurance Company | 21.16 | 20.65 | 21.16 | 3.1K | 0.58 | | 2.82 | |
| ASIX | Advansix Inc | 23.60 | 22.22 | 22.32 | 42.3K | -1.38 | | 5.82 | |
| ASPN | Aspen Aerogels Inc | 3.590 | 3.400 | 3.560 | 160.4K | 0.040 | | 1.14 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 345.4 | 337.7 | 342.0 | 1.7K | 2.8 | | 0.82 | |
| ASX | Ase Industrial Holding Ltd ADR | 28.71 | 27.62 | 28.37 | 984.0K | 0.77 | | 2.79 | |
| ATEN | A10 Networks Inc | 29.21 | 26.86 | 28.24 | 542.3K | 1.72 | | 6.49 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.22 | 24.00 | 24.14 | 28.8K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 19.91 | 19.64 | 19.64 | 11.4K | -0.21 | | 1.03 | |
| ATH-D | Athene Holding Ltd | 16.97 | 16.70 | 16.70 | 21.6K | -0.20 | | 1.18 | |
| ATH-E | Athene Hldg Ltd | 25.03 | 24.90 | 24.90 | 33.8K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.98 | 18.73 | 18.73 | 59.4K | 0.03 | | 0.16 | |
| ATHpA | | 24.16 | 24.16 | 24.16 | 917 | 0.03 | | 0.12 | |
| ATHpB | | 19.84 | 19.67 | 19.84 | 1.7K | 0.20 | | 1.02 | |
| ATHpD | | 16.86 | 16.71 | 16.83 | 2.2K | 0.13 | | 0.78 | |
| ATHpE | | 24.99 | 24.90 | 24.99 | 4.8K | 0.09 | | 0.36 | |
| ATHS | Athene Holding Ltd 7.250% | 24.83 | 24.80 | 24.80 | 2.2K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 164.9 | 157.8 | 163.2 | 161.9K | 7.4 | | 4.73 | |
| ATKR | Atkore Inc | 68.85 | 67.41 | 68.84 | 21.6K | 1.85 | | 2.76 | |
| ATMU | Atmus Filtration Technologies Inc | 62.30 | 61.61 | 62.30 | 25.9K | 1.24 | | 2.02 | |
| ATO | Atmos Energy Corp | 188.0 | 184.8 | 186.1 | 62.4K | -1.9 | | 1.02 | |
| ATR | Aptargroup | 130.8 | 129.7 | 130.3 | 8.8K | 2.1 | | 1.60 | |
| ATS | Ats Corp Cda | 32.51 | 31.70 | 32.50 | 4.2K | 1.18 | | 3.77 | |
| AU | Anglogold Ashanti Ltd ADR | 109.5 | 102.9 | 108.8 | 209.1K | 4.6 | | 4.44 | |
| AUB | Atlantic Union Bancshares Corp | 38.78 | 38.37 | 38.78 | 46.8K | 0.95 | | 2.50 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.74 | 24.63 | 24.63 | 3.0K | -0.13 | | 0.53 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.74 | 24.63 | 24.63 | 2.6K | -0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 5.648 | 5.540 | 5.625 | 8.3K | 0.105 | | 1.90 | |
| AVA | Avista Corp | 42.00 | 41.21 | 41.41 | 26.0K | -0.48 | | 1.13 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.800 | 4.750 | 4.761 | 6.2K | 0.001 | | 0.01 | |
| AVB | Avalonbay Communities | 172.5 | 169.8 | 172.3 | 120.5K | 2.7 | | 1.60 | |
| AVBC | Avidia Bancorp Inc | 20.65 | 20.57 | 20.58 | 2.4K | 0.03 | | 0.15 | |
| AVD | American Vanguard Corp | 2.880 | 2.560 | 2.570 | 11.1K | -0.040 | | 1.53 | |
| AVK | Advent Claymore Convertible Securities | 12.50 | 12.41 | 12.49 | 11.5K | 0.10 | | 0.81 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.68 | 24.62 | 24.63 | 216.9K | -0.03 | | 0.12 | |
| AVNT | Avient Corp | 38.56 | 37.92 | 38.50 | 34.0K | 0.87 | | 2.31 | |
| AVTR | Avantor Inc | 8.455 | 8.290 | 8.435 | 310.5K | 0.175 | | 2.12 | |
| AVY | Avery Dennison Corp | 171.0 | 167.5 | 170.5 | 38.6K | 4.2 | | 2.55 | |
| AWF | Alliancebernstein Global High Income | 10.56 | 10.51 | 10.56 | 78.3K | 0.04 | | 0.38 | |
| AWI | Armstrong World Industries Inc | 179.1 | 175.2 | 178.7 | 22.6K | 5.1 | | 2.96 | |
| AWK | American Water Works | 130.0 | 128.7 | 129.3 | 278.3K | -1.4 | | 1.07 | |
| AWP | Abrdn Global Premier Properties Fund | 12.30 | 12.24 | 12.25 | 54.5K | -0.02 | | 0.16 | |
| AWR | American States Water Company | 75.50 | 74.26 | 74.53 | 14.1K | -0.98 | | 1.30 | |
| AX | Axos Financial Inc | 96.97 | 95.37 | 96.70 | 19.1K | 1.96 | | 2.07 | |
| AXI- | Axia Energia ADR | 14.46 | 14.13 | 14.13 | 2.3K | -0.47 | | 3.22 | |
| AXI-C | | 12.77 | 12.50 | 12.51 | 92.0K | -0.32 | | 2.49 | |
| AXP | American Express Company | 336.3 | 326.2 | 334.7 | 552.9K | 9.0 | | 2.76 | |
| AXR | Amrep Corp | 26.81 | 26.51 | 26.51 | 357 | -0.41 | | 1.52 | |
| AXS | Axis Capital Holdings | 101.2 | 97.0 | 100.8 | 28.9K | 0.2 | | 0.24 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.86 | 19.67 | 19.67 | 33.8K | -0.10 | | 0.51 | |
| AXSpE | | 19.81 | 19.76 | 19.77 | 3.3K | 0.10 | | 0.51 | |
| AXTA | Axalta Coating Systems Ltd | 30.86 | 28.30 | 30.50 | 716.9K | 1.76 | | 6.12 | |
| AYI | Acuity Inc | 295.0 | 287.4 | 290.1 | 18.2K | 6.6 | | 2.34 | |
| AZN | Astrazeneca Plc | 204.2 | 199.3 | 203.6 | 118.7K | 3.2 | | 1.58 | |
| AZO | Autozone | 3,574 | 3,503 | 3,569 | 8.6K | 80 | | 2.29 | |
| AZZ | Azz Inc | 138.0 | 135.1 | 137.5 | 6.7K | 3.7 | | 2.80 | |