EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies125.7123.4125.3612.5K0.90.73 
AAAlcoa Corp66.2262.0065.945.01M4.537.38 
AAMAA Mission Acquisition Corp Cl A10.6710.6510.667.9K0.020.19 
AAM.UAA Mission Acquisition Units10.9610.7910.953.0K0.262.43 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.14860.11510.127071.7K-0.01198.57 
AAM.WS0.10610.00600.0100328.1K-0.117092.13 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc56.9753.9056.5677.0K2.194.03 
AAPAdvance Auto Parts Inc54.2250.4450.691.11M-3.055.68 
AATAmerican Assets Trust19.6519.2019.6099.7K0.351.79 
AAUCAllied Gold Corp31.5731.3431.56163.3K0.210.67 
ABAlliancebernstein Holding LP39.6338.3539.63193.3K1.092.82 
ABBVAbbvie Inc232.6226.5226.91.59M-1.50.68 
ABCBAmeris Bancorp81.4377.1581.43147.2K2.082.61 
ABEVAmbev S.A. ADR3.2703.1803.18515.77M-0.0551.70 
ABGAsbury Automotive Group Inc221.4214.8216.543.2K-3.01.38 
ABMABM Industries Inc44.1042.9843.57232.0K-0.380.86 
ABRArbor Realty Trust7.3457.1107.1352.93M-0.1451.99 
ABR-DArbor Realty Trust Inc17.6717.4117.535.2K0.050.29 
ABR-EArbor Realty Trust Inc17.4017.3517.371.9K-0.030.17 
ABR-FArbor Realty Trust Inc22.3422.1522.165.1K-0.110.49 
ABRpD17.5317.4517.537.1K0.000.00 
ABRpE17.5017.3717.457900.100.58 
ABRpF22.2522.1522.255.8K0.070.32 
ABTAbbott Laboratories116.0114.6114.82.25M0.20.19 
ABXBarrick Gold Corp8.8708.6158.740273.6K0.0170.19 
ABXL26.0726.0626.063000.010.04 
ACAArcosa Inc130.2123.9127.099.6K2.11.71 
ACCOAcco Brands Corp4.1704.0354.085217.7K-0.0100.24 
ACELAccel Entertainment Inc10.9710.6910.9663.0K0.100.92 
ACHAluminum Corp of China Ltd ADR2.7102.5352.565373.2K-0.1104.11 
ACH.WArcher Aviation Inc WT [Achr.W]0.79800.71000.7900140.3K0.00500.64 
ACHRArcher Aviation Inc7.3407.0907.25521.92M0.0600.83 
ACHR.WS1.02000.75000.8200244.9K0.03003.80 
ACIAlbertsons Companies Inc Cl A18.7917.7617.782.74M-0.874.66 
ACLOTcw AAA Clo ETF50.5550.5250.523.0K0.010.01 
ACMAecom Technology Corp96.2193.6594.44402.9K-0.900.94 
ACNAccenture Plc198.4188.7191.87.05M-5.02.52 
ACPAbrnd Income Credit Strategies Fund5.6305.5505.605286.3K0.0550.99 
ACP-AAberdeen Income Credit Strategies Fund20.5820.5220.581.7K0.020.10 
ACPpA20.7720.5020.623.4K0.040.19 
ACRAcres Commercial Realty Corp18.6518.5018.654.1K0.050.24 
ACR-CAcres Commercial Realty Corp Pfd25.2525.0925.244.1K0.100.40 
ACR-DAcres Commercial Realty Corp22.1522.0622.151.6K0.100.46 
ACREAres Commercial Real Estate Cor5.0855.0005.070132.7K0.0601.20 
ACRpC25.2825.2325.2615.2K0.020.06 
ACRpD22.0222.0222.02100-0.130.59 
ACVVirtus Diversified Income & Convertible27.6327.2627.5415.3K0.190.69 
ACVAAcv Auctions Inc Cl A5.0104.4504.5503.51M-0.1904.01 
ADArray Digital Infrastructure Inc49.1148.0049.1054.3K1.132.36 
ADCAgree Realty Corp79.4578.4179.45239.6K0.160.20 
ADC-AAgree Realty Corp17.6017.4217.466.2K0.020.11 
ADCpA17.5117.4717.516.7K0.050.27 
ADCTAdc Therapeutics Sa4.4404.2354.260359.5K-0.1302.96 
ADMArcher Daniels Midland68.5765.8866.76958.1K-1.271.86 
ADNTAdient Plc25.0524.3124.73149.1K-0.160.64 
ADTADT Inc7.9307.8257.9252.33M0.0250.32 
ADXAdams Diversified Equity Fund23.3323.1223.31120.0K0.190.82 
AEEAmeren Corp112.0109.7111.6465.2K0.30.28 
AEFCAegon Funding Company Llc 5.10%20.3120.2220.3010.2K0.100.50 
AEGAegon N.V. ADR7.6007.4807.6002.85M0.1752.36 
AEMAgnico-Eagle Mines Ltd247.5239.7243.51.07M-0.70.27 
AEOAmerican Eagle Outfitters24.2823.7324.201.66M0.451.90 
AERAercap Holdings N.V.150.6147.6149.9391.2K1.51.00 
AESThe Aes Corp16.4916.2616.423.74M0.150.89 
AESIAtlas Energy Solutions Inc Cl A10.6709.7459.8451.81M-0.5255.06 
AEXAAmerican Exceptionalism Acquisition11.4011.1211.4043.6K0.221.97 
AFBAlliance National Municipal11.0911.0611.0778.9K0.020.18 
AFGAmerican Financial Group131.3129.7131.3153.6K0.40.33 
AFGBAmerican Financial Group Inc 5.875%22.1022.0222.084.2K0.020.10 
AFGCAmerican Financial Group Inc 5.125%19.3019.2219.252.4K0.030.16 
AFGDAmerican Financial Group Inc 5.625%21.0020.8620.965.3K-0.060.29 
AFGEAmerican Financial Group Inc 4.500%17.6117.5117.613060.110.63 
AFLAflac Inc113.0110.9112.2414.9K-0.20.18 
AGFirst Majestic Silver30.4829.4029.8114.16M0.301.00 
AGBK12.2111.9512.10471.0K0.100.83 
AGCOAgco Corp136.6132.1133.6151.6K-2.41.73 
AGDAbrdn Global Dynamic Dividend Fund12.7212.4212.61143.8K0.020.16 
AGIAlamos Gold Inc51.4249.8750.441.18M-0.110.22 
AGLAgilon Health Inc0.49890.39010.49746.31M0.103026.12 
AGMFederal Agricultural Mortgage Corp161.0158.0159.927.3K1.50.94 
AGM-DFederal Agricultural Mortgage Corp21.7421.6421.734.3K0.090.41 
AGM-EFederal Agricultural Mortgage Corp22.1122.0122.111.2K0.010.05 
AGM-FFederal Agricultural Mortgage Corp19.9319.7119.8417.3K0.060.33 
AGM-GFederal Agricultural Mortgage Corp18.3818.2618.364.9K-0.020.11 
AGM-HFederal Agricultural Mortgage Corp25.1824.8424.9039.7K-0.140.56 
AGM.AFederal Agricultural Mortgage Corp125.0125.0125.03350.50.40 
AGMpD21.6821.5521.681.0K-0.050.21 
AGMpE22.1422.0222.053.2K-0.060.27 
AGMpF19.9419.7919.812.3K-0.030.15 
AGMpG18.4318.3518.391.0K0.030.16 
AGMpH25.1524.9025.015.2K0.110.44 
AGOAssured Guaranty Ltd86.3985.0386.0737.6K0.480.56 
AGROAdecoagro S.A.9.1508.8608.905131.6K-0.2352.57 
AGXArgan Inc459.8444.5451.244.3K3.90.87 
AHHArmada Hoffler Properties Inc6.0305.8505.9501.24M0.0100.17 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.9021.6021.8039.4K-0.050.23 
AHHpA21.9021.6021.769.0K-0.040.18 
AHLAspen Insurance Holdings Limited Cl A37.5137.4937.50344.5K0.000.00 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.8020.5820.7436.8K0.100.46 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.8520.4720.7534.6K0.150.73 
AHL-FAspen Insurance Holdings Ltd Pfd F25.0224.8924.929.7K-0.030.12 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD20.9320.6520.925.0K0.180.87 
AHLpE20.9220.6220.8119.0K0.060.29 
AHLpF25.0924.9225.09325.6K0.090.36 
AHRAmerican Healthcare REIT Inc53.1952.5052.79474.6K0.270.51 
AHTAshford Hospitality Trust Inc3.0082.8702.99030.7K0.0401.36 
AHT-DAshford Hospitality TR Inc [Aht/Pd]10.479.3110.003.3K0.333.41 
AHT-FAshford Hospitality TR Inc [Aht/Pf]8.7308.0008.3109.6K-0.2743.19 
AHT-GAshford Hospitality TR Inc [Aht/Pg]9.0008.2508.8507.7K0.5306.37 
AHT-HAshford Hospitality TR Inc [Aht/Ph]8.5308.1278.43921.2K-0.0871.02 
AHT-IAshford Hospitality TR Inc [Aht/Pi]8.5158.1158.3103.5K-0.0400.48 
AHTpD10.459.3010.407.4K0.404.00 
AHTpF8.3008.2608.300300-0.0640.76 
AHTpG8.8428.6058.842300-0.0080.09 
AHTpH8.5608.3208.320901-0.1191.41 
AHTpI8.2958.1408.2951.5K-0.0150.18 
AIC3.Ai Inc Cl A10.5310.0010.452.61M0.343.36 
AIGAmerican International Group80.4478.2380.28699.8K0.420.52 
AIIAmerican Integrity Insurance Group Inc20.3618.7619.95217.6K1.8210.04 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.26010.26010.26012000.00000.00 
AII.UAI Infrstr Acquisition Corp Unit10.2310.1410.2317.0K0.020.20 
AIIAAi Infrastructure Acquisition Corp Cl A10.0210.0210.022.0K0.010.05 
AIIA.U10.2310.1410.2316.8K0.020.20 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp56.5552.4856.28270.3K1.422.59 
AIOVirtus Artificial Intelligence & Tech23.4523.1723.4072.0K0.210.91 
AIRAAR Corp119.2115.7117.7108.7K-0.60.47 
AITApplied Industrial Technologies284.3278.0281.168.1K-1.20.42 
AIVApartment Investment and Management5.7155.4655.7005.4M0.1202.15 
AIZAssurant Inc224.8220.9224.6140.5K1.70.77 
AIZNAssurant Inc 5.25% Subordinated Notes21.1720.9421.066.5K0.010.02 
AJGArthur J. Gallagher & Company218.1213.6217.7881.1K1.70.80 
AKAA.K.A. Brands Holding Corp10.7110.0110.451.4K-0.292.70 
AKAFThe Frontier Economic Fund32.7332.7332.3500.381.18 
AKO.AEmbotell Andina Sa Cl A ADR26.4124.7326.412.2K2.5110.50 
AKO.BEmbotell Andna Sa Cl B ADR30.6030.1230.1214.8K-0.070.23 
AKRAcadia Realty Trust20.6520.3320.55154.0K0.070.32 
ALAir Lease Corp Cl A64.9264.8464.86503.8K-0.010.02 
ALBAlbemarle Corp206.0188.1197.41.94M10.75.70 
ALB-AAlbemarle Corp Pfd A75.3772.1174.4651.3K3.364.73 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA81.9276.0478.2923.7K3.795.09 
ALCAlcon Inc87.4981.4386.532.18M2.382.83 
ALEXAlexander and Baldwin Inc20.8120.7920.80134.3K0.010.02 
ALGAlamo Group216.3207.8212.161.8K-3.11.45 
ALHAlliance Laundry Holdings Inc23.2022.3422.54185.5K-0.572.47 
ALITAlight Inc Cl A0.79110.72840.744330.24M-0.02383.10 
ALKAlaska Air Group54.3452.0954.34783.3K1.853.52 
ALLAllstate Corp211.2206.7208.9446.0K-0.90.41 
ALL-BAllstate Corp [All/Pb]26.3126.2026.2012.2K-0.060.23 
ALL-HAllstate Corp [All/Ph]21.3321.2321.3095.9K0.050.24 
ALL-IAllstate Corp [All/Pi]19.8119.7519.8014.7K0.020.10 
ALL-JAllstate Corp Pfd26.6826.5626.5942.7K-0.030.11 
ALLEAllegion Plc161.0153.5155.4213.6K-3.42.15 
ALLpB26.2726.1426.205.9K-0.080.30 
ALLpH21.3721.2621.3539.7K0.050.23 
ALLpI19.8719.7819.837.0K0.030.16 
ALLpJ26.7026.3026.6521.0K0.060.23 
ALLYAlly Financial41.5640.6141.56664.0K1.042.55 
ALSNAllison Transmission Holdings124.7121.1123.3255.3K1.20.99 
ALT-AAlta Equipment Group Inc25.1925.0625.072.3K-0.050.20 
ALTGAlta Equipment Group Inc6.9506.5406.62051.0K-0.2804.06 
ALTGpA25.2125.0725.159560.080.32 
ALU.UAlussa Energy Acquisition Corp. II10.1710.1710.177000.000.00 
ALU.V0.40280.40010.4001400-0.02996.95 
ALU.WAllurion Technologies WT [Alur/W]0.02990.01700.0201182.7K-0.009832.78 
ALUB10.039.9910.031.2K0.050.50 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc1.4801.2101.3101.93M-0.0201.50 
ALUR.WS0.02490.01860.01996.2K-0.00021.00 
ALVAutoliv Inc124.2120.5121.0241.0K-2.41.95 
ALX241.2235.3241.030.7K2.91.23 
AMAntero Midstream Corp22.3521.8222.301.49M0.170.77 
AMBPArdagh Metal Packaging S.A.4.7504.5404.540714.1K-0.1553.30 
AMBQAmbiq Micro Inc33.3431.6532.10203.7K0.541.71 
AMCAMC Entertainment Holdings1.2101.1401.17513.67M0.0000.00 
AMCRAmcor Plc50.0347.6548.732.06M-1.462.91 
AMEAmetek Inc237.4232.1234.9315.1K-2.00.84 
AMGAffiliated Managers Group312.0302.0311.692.8K9.53.13 
AMHAmerican Homes 4 Rent30.0529.4829.761.32M-0.110.35 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.0022.8022.977.9K0.070.30 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.0923.9524.034.3K0.030.13 
AMHpG22.9522.8522.9522.1K-0.020.09 
AMHpH24.0924.0024.093.1K0.060.26 
AMNAmn Healthcare Services Inc20.6719.8319.86425.9K-0.562.74 
AMPAmeriprise Financial Services478.8462.1478.6206.9K12.42.65 
AMP.VAmprius Technologies Inc [Ampx.W]4.3003.9004.29016.0K0.3609.16 
AMPXAmprius Technologies Inc11.5910.7911.343.93M0.555.10 
AMPX.WS4.6704.4054.63017.1K0.3407.93 
AMPYAmplify Energy Corp5.4805.2205.480349.0K0.0200.37 
AMRAlpha Metallurgical Resources Inc182.6175.0178.595.4K-1.91.05 
AMRCAmeresco Inc33.6032.6732.96114.2K-0.341.01 
AMRZAmrize Ltd66.2363.6363.931.26M-1.932.93 
AMTAmerican Tower Corp191.7184.3184.71.21M-5.42.85 
AMTBMercantil Bank Holding Cl A22.1621.4722.1238.2K0.562.60 
AMTDAmtd Idea Group1.00000.97000.997414.5K-0.00760.76 
AMTMAmentum Holdings Inc30.6829.3129.87710.8K-0.331.09 
AMWLAmerican Well Corp Cl A5.4805.2105.44048.6K0.0300.55 
AMXAmerica Movil S.A.B. DE C.V. ADR25.6224.9425.121.27M-0.371.43 
ANAutonation Inc198.0194.7196.280.0K-1.90.94 
ANDGAndersen Group Inc. Class A Common Stock21.8520.3921.6556.7K0.874.16 
ANETArista Networks Inc133.7128.6133.62.69M4.83.74 
ANFAbercrombie & Fitch Company96.1093.3196.09256.4K1.131.19 
ANG-DAmerican National Group Inc25.1825.0525.056.6K0.000.02 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.1525.0425.077.9K0.030.10 
ANGXAngel Studios Inc Cl A3.7903.3253.620688.6K0.38011.73 
ANROAlto Neuroscience Inc19.8519.1819.2544.4K-0.120.62 
ANVSAnnovis Bio Inc2.9602.6802.955518.3K0.2659.85 
AODAberdeen Total Dynamic Dividend Fund10.7510.6610.66402.3K0.030.28 
AOMDAngel Oak Mortgage REIT25.2625.1125.244.3K0.110.42 
AOMNAngel Oak Mortgage REIT 9.500%25.3225.2125.231.5K-0.090.35 
AOMRAngel Oak Mortgage REIT Inc8.6808.2008.27040.7K-0.0800.96 
AONAON Plc324.8317.8324.6485.8K5.21.64 
AORTArtivion Inc36.2234.8435.3256.1K-0.030.08 
AOSSmith A.O. Corp77.6075.0176.05254.2K-1.161.50 
APAmpco-Pittsburgh Corp9.5009.1409.245143.8K0.0450.49 
APAMArtisan Partners Asset Mgmt41.0839.8540.93147.0K0.872.17 
APDAir Products and Chemicals281.7276.5280.7561.0K1.20.44 
APGApi Group Corp46.8944.8045.011.5M0.020.04 
APHAmphenol Corp154.1148.8153.42.25M2.01.30 
APLEApple Hospitality REIT Inc12.2912.0812.19934.5K0.030.21 
APOApollo Asset Management Inc118.9114.7118.82.41M4.74.09 
APO-AApollo Global Management Inc61.2259.2760.1841.4K0.190.32 
APOpA62.3360.4562.299.3K2.113.51 
APOSApollo Global Management 7.625%26.5626.3726.3722.4K-0.060.23 
APTVAptiv Plc78.1275.8976.83383.8K-0.861.11 
AQNAlgonquin Power & Util6.8506.7216.8353.0M0.0450.66 
AQNBAlgonquin Power & Utilities Corp 6.20%25.9825.8825.895.2K-0.010.04 
ARAntero Resources Corp34.3933.5434.211.17M0.391.15 
ARCOArcos Dorados Holdings Inc8.8308.6658.760443.6K0.0850.98 
ARDCAres Dynamic Credit Allocation12.9412.8212.8494.8K-0.070.50 
ARDTArdent Health Inc9.9809.6609.800176.4K0.1801.87 
AREAlexandria Real Estate Equities54.0552.5153.99522.0K0.220.41 
ARE-BAres Management Corp Pfd B39.8438.7539.09887.0K0.260.67 
ARESAres Management LP120.6115.5120.42.29M3.22.70 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB40.2839.0840.289.3K1.193.04 
ARIApollo Commercial Real Estate10.7210.5710.65237.6K-0.010.05 
ARISAris Water Solutions Inc Cl A22.4421.5222.41928.9K0.994.62 
ARLAmerican Realty Investors17.9517.3517.3512.7K0.241.40 
ARLOArlo Technologies Inc12.0411.4911.95440.6K0.353.02 
ARMKAramark Holdings Corp41.5340.5940.71703.6K-0.300.73 
AROCArchrock Inc35.9733.8634.66904.1K0.922.73 
ARRArmour Residential R18.2417.7918.011.24M-0.180.96 
ARR-CArmour Residential REIT Inc 7% Prf21.0220.9821.0012.7K0.020.10 
ARRpC21.0220.9821.0122.2K0.000.02 
ARWArrow Electronics159.0152.2154.8128.6K-2.11.35 
ARXAccelerant Holdings Cl A10.359.5010.18566.0K0.727.61 
ASAmer Sports Inc38.6236.2537.563.78M-0.681.78 
ASAASA Gold and Precious Metals79.3077.2078.7831.3K1.271.64 
ASANAsana Inc Cl A7.2956.7707.2953.11M0.2803.99 
ASBAssociated Banc-Corp27.6627.2927.66592.7K0.411.50 
ASB-EAssociated Banc-Corp [Asb/Pe]21.5021.4421.473.8K-0.030.14 
ASB-FAssociated Banc-Corp [Asb/Pf]20.8020.7320.735.1K-0.030.12 
ASBAAssociated Banc-Corp 6.625%25.0224.8824.9512.4K0.040.14 
ASBpE21.4821.4521.483.7K0.010.05 
ASBpF20.8020.7020.785.3K0.060.27 
ASCArdmore Shipping Corp15.5515.1315.44207.3K0.120.78 
ASGLiberty All-Star Growth Fund5.1905.1605.185123.7K0.0250.48 
ASGIAberdeen Standard Global Infrastructure24.9724.4424.90128.8K0.351.43 
ASGNOn Assignment40.9839.5940.96143.5K0.451.11 
ASHAshland Inc64.3960.1060.82385.7K-3.295.13 
ASICAtegrity Specialty Insurance Company23.8822.0023.7887.4K1.567.00 
ASIXAdvansix Inc18.3217.5518.06150.3K0.160.87 
ASPNAspen Aerogels Inc3.5902.3002.6456.18M-0.91025.60 
ASRGrupo Aeroportuario Del Sureste ADR376.6345.1369.430.3K12.03.36 
ASXAse Industrial Holding Ltd ADR25.5025.0125.222.2M0.401.59 
ATENA10 Networks Inc19.3618.7519.30185.5K0.311.63 
ATH-AAthene Holdings Ltd [Ath/Pa]24.5624.4924.5071.7K0.000.00 
ATH-BAntah Hlds Ltd20.1720.0420.0421.0K-0.010.05 
ATH-DAthene Holding Ltd17.3017.1517.2534.0K0.040.23 
ATH-EAthene Hldg Ltd25.9025.7425.8224.8K-0.130.50 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR21.0120.1120.12238.0K-0.673.22 
ATHpA24.5624.5024.5019.2K0.000.00 
ATHpB20.1920.0420.0512.2K0.010.05 
ATHpD17.3117.1617.2237.9K-0.080.46 
ATHpE25.9025.6925.7436.2K-0.080.29 
ATHSAthene Holding Ltd 7.250%25.5325.3525.35222.1K-0.070.27 
ATIAti Inc164.3159.6160.71.07M-0.40.24 
ATKRAtkore Inc66.6764.8065.1944.9K-0.941.42 
ATMUAtmus Filtration Technologies Inc66.5064.1864.99184.6K-0.120.18 
ATOAtmos Energy Corp182.4180.1182.4143.2K0.40.19 
ATRAptargroup144.2140.4142.663.5K-1.51.03 
ATSAts Corp Cda32.6432.2032.3544.5K-0.170.51 
AUAnglogold Ashanti Ltd ADR128.5123.8127.4837.2K2.72.19 
AUBAtlantic Union Bancshares Corp39.1538.3139.15163.6K0.691.79 
AUB-AAtlantic Union Bankshares Corp Pfd A24.8524.6524.753.6K0.070.28 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.7724.6324.771.3K0.100.39 
AUNAAuna Sa Cl A5.2305.0705.140435.4K0.0000.00 
AVAAvista Corp42.1040.1940.55447.8K-2.114.95 
AVALGrupo Aval Acciones Y Valores S ADR4.4504.3004.41062.3K-0.0200.45 
AVBAvalonbay Communities178.3176.2178.3202.4K0.60.36 
AVBCAvidia Bancorp Inc19.0618.3818.9117.2K0.412.22 
AVDAmerican Vanguard Corp5.0454.8354.860111.6K-0.1402.80 
AVKAdvent Claymore Convertible Securities12.6212.3812.57144.6K0.070.53 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc14.1213.6414.10249.5K0.473.45 
AVNTAvient Corp42.6641.2141.5494.1K-0.781.83 
AVTRAvantor Inc9.2308.9059.0653.37M-0.0500.55 
AVYAvery Dennison Corp197.5191.4193.8170.7K-3.71.87 
AWFAlliancebernstein Global High Income10.5610.5110.54225.5K0.020.19 
AWIArmstrong World Industries Inc175.6168.3172.0228.5K-2.31.31 
AWKAmerican Water Works134.3131.3133.5475.9K-0.60.45 
AWPAbrdn Global Premier Properties Fund12.4812.4212.4470.2K-0.020.19 
AWRAmerican States Water Company74.1372.2973.7042.5K-0.230.31 
AXAxos Financial Inc95.0991.3594.8649.8K3.654.00 
AXI-Axia Energia ADR13.2612.7513.0730.0K0.251.95 
AXI-C11.8511.1111.65369.1K0.221.92 
AXLAmerican Axle & Manufacturing9.0008.3209.00010.01M0.7809.49 
AXPAmerican Express Company329.1320.7328.11.84M7.62.38 
AXRAmrep Corp27.1925.6725.676.3K-1.365.04 
AXSAxis Capital Holdings103.5101.1102.698.3K-0.80.75 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.7920.6220.7222.9K-0.030.14 
AXSpE20.7520.6120.7417.3K0.020.10 
AXTAAxalta Coating Systems Ltd34.6333.5133.781.23M-0.411.20 
AYIAcuity Inc308.8297.5307.862.4K4.61.51 
AZNAstrazeneca Plc207.6205.3206.4534.4K-0.10.06 
AZOAutozone3,7873,6393,65362.3K-1313.46 
AZZAzz Inc135.7133.0134.815.6K-0.20.11 

MEMBER LOGIN

216.73.216.53
United States

GLOBAL INDICES

CodeLastChange
COMP22,8642361.0
DJI49,1753700.8
SP5006,890520.8
INDS12,3571881.5
CAC8,519220.3
DAX24,986-60.0
NKY57,3214950.9
HSI26,590-4921.8
OBX1,80640.2
AORD9,244-70.1
TWII34,7019282.7
JKSE8,281-1151.4
STI5,021-210.4
ATX5,709-1091.9
NZD13,5321120.8
BEL5,629240.4
BVSP191,4902,6371.4