| A | Agilent Technologies | 148.7 | 146.5 | 146.9 | 302.4K | -0.9 | | 0.64 | |
| AA | Alcoa Corp | 62.34 | 58.47 | 60.74 | 5.51M | -2.00 | | 3.19 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.70 | 10.70 | 100 | 0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2323 | 0.1723 | 0.1723 | 4.7K | -0.0029 | | 1.66 | |
| AAM.WS | | 0.1808 | 0.1808 | 0.1808 | 100 | 0.0085 | | 4.93 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 50.77 | 47.88 | 50.62 | 142.9K | 2.15 | | 4.44 | |
| AAP | Advance Auto Parts Inc | 42.92 | 40.48 | 42.72 | 611.1K | 1.50 | | 3.64 | |
| AAT | American Assets Trust | 18.77 | 18.31 | 18.76 | 87.0K | 0.31 | | 1.68 | |
| AAUC | Allied Gold Corp | 24.87 | 24.05 | 24.67 | 193.4K | 0.00 | | 0.00 | |
| AB | Alliancebernstein Holding LP | 38.89 | 38.33 | 38.65 | 89.7K | -0.31 | | 0.80 | |
| ABBV | Abbvie Inc | 233.0 | 223.7 | 224.5 | 2.15M | -8.9 | | 3.83 | |
| ABCB | Ameris Bancorp | 79.56 | 76.72 | 79.32 | 108.2K | 2.45 | | 3.19 | |
| ABEV | Ambev S.A. ADR | 2.510 | 2.440 | 2.495 | 17.44M | -0.015 | | 0.60 | |
| ABG | Asbury Automotive Group Inc | 251.8 | 239.2 | 251.2 | 28.2K | 9.5 | | 3.91 | |
| ABM | ABM Industries Inc | 44.22 | 43.20 | 43.87 | 147.8K | 0.46 | | 1.06 | |
| ABR | Arbor Realty Trust | 7.840 | 7.580 | 7.815 | 1.54M | 0.125 | | 1.63 | |
| ABR-D | Arbor Realty Trust Inc | 17.75 | 17.35 | 17.75 | 39.8K | 0.23 | | 1.31 | |
| ABR-E | Arbor Realty Trust Inc | 17.55 | 17.44 | 17.44 | 2.3K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.09 | 21.90 | 22.01 | 6.6K | 0.01 | | 0.02 | |
| ABRpD | | 17.78 | 17.57 | 17.57 | 8.5K | -0.18 | | 1.01 | |
| ABRpE | | 17.45 | 17.35 | 17.37 | 4.4K | -0.07 | | 0.40 | |
| ABRpF | | 22.09 | 22.00 | 22.00 | 288 | -0.01 | | 0.05 | |
| ABT | Abbott Laboratories | 128.1 | 126.5 | 126.6 | 1.14M | -0.4 | | 0.34 | |
| ABX | Barrick Gold Corp | 8.640 | 8.102 | 8.600 | 171.4K | 0.340 | | 4.12 | |
| ABXL | | 25.87 | 25.79 | 25.85 | 600 | -0.05 | | 0.19 | |
| ACA | Arcosa Inc | 108.7 | 106.8 | 108.5 | 23.8K | 1.0 | | 0.97 | |
| ACCO | Acco Brands Corp | 3.880 | 3.770 | 3.870 | 194.2K | 0.080 | | 2.11 | |
| ACEL | Accel Entertainment Inc | 11.81 | 11.49 | 11.77 | 69.1K | 0.24 | | 2.08 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.380 | 2.090 | 2.345 | 1.03M | 0.195 | | 9.07 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.530 | 1.430 | 1.430 | 117.3K | -0.070 | | 4.67 | |
| ACHR | Archer Aviation Inc | 9.010 | 8.340 | 8.795 | 29.06M | 0.375 | | 4.45 | |
| ACHR.WS | | 1.590 | 1.400 | 1.568 | 73.0K | 0.138 | | 9.65 | |
| ACI | Albertsons Companies Inc Cl A | 16.68 | 15.95 | 16.52 | 5.22M | 0.43 | | 2.70 | |
| ACLO | Tcw AAA Clo ETF | 50.34 | 50.34 | 50.34 | 546 | -0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 100.87 | 98.78 | 99.35 | 178.9K | 0.82 | | 0.83 | |
| ACN | Accenture Plc | 286.5 | 268.8 | 285.3 | 1.61M | 11.3 | | 4.12 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.510 | 5.495 | 5.505 | 233.9K | 0.015 | | 0.27 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.07 | 20.00 | 20.02 | 2.6K | -0.03 | | 0.12 | |
| ACPpA | | 20.11 | 20.00 | 20.00 | 1.6K | -0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 20.64 | 19.88 | 20.64 | 10.5K | 0.65 | | 3.24 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.77 | 24.67 | 24.74 | 3.8K | 0.03 | | 0.11 | |
| ACR-D | Acres Commercial Realty Corp | 21.90 | 21.79 | 21.89 | 800 | 0.12 | | 0.57 | |
| ACRE | Ares Commercial Real Estate Cor | 4.835 | 4.680 | 4.835 | 210.8K | 0.125 | | 2.65 | |
| ACRpC | | 24.83 | 24.77 | 24.82 | 10.0K | 0.08 | | 0.33 | |
| ACRpD | | 21.86 | 21.67 | 21.86 | 929 | -0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 27.05 | 26.71 | 27.03 | 12.2K | 0.22 | | 0.82 | |
| ACVA | Acv Auctions Inc Cl A | 8.990 | 8.100 | 8.925 | 641.8K | 0.455 | | 5.37 | |
| AD | Array Digital Infrastructure Inc | 55.23 | 52.84 | 53.46 | 127.3K | -1.30 | | 2.37 | |
| ADC | Agree Realty Corp | 71.69 | 70.27 | 71.07 | 524.3K | 0.61 | | 0.87 | |
| ADC-A | Agree Realty Corp | 17.33 | 17.23 | 17.23 | 11.0K | -0.03 | | 0.17 | |
| ADCpA | | 17.26 | 17.22 | 17.26 | 2.5K | 0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 3.660 | 3.520 | 3.580 | 127.0K | -0.070 | | 1.92 | |
| ADM | Archer Daniels Midland | 61.60 | 58.11 | 61.53 | 1.04M | 3.01 | | 5.14 | |
| ADNT | Adient Plc | 20.44 | 19.06 | 20.39 | 342.9K | 1.04 | | 5.37 | |
| ADT | ADT Inc | 8.335 | 8.120 | 8.280 | 3.04M | 0.080 | | 0.98 | |
| ADX | Adams Diversified Equity Fund | 23.53 | 23.33 | 23.37 | 143.3K | -0.03 | | 0.11 | |
| AEE | Ameren Corp | 100.7 | 98.9 | 100.3 | 221.8K | 1.2 | | 1.21 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.82 | 19.72 | 19.82 | 15.9K | 0.06 | | 0.30 | |
| AEG | Aegon N.V. ADR | 7.830 | 7.580 | 7.790 | 3.52M | 0.230 | | 3.04 | |
| AEM | Agnico-Eagle Mines Ltd | 184.3 | 175.5 | 183.6 | 767.9K | 1.5 | | 0.82 | |
| AEO | American Eagle Outfitters | 27.74 | 27.05 | 27.63 | 1.23M | 0.46 | | 1.67 | |
| AER | Aercap Holdings N.V. | 147.4 | 144.2 | 146.3 | 234.5K | -0.3 | | 0.21 | |
| AES | The Aes Corp | 14.56 | 14.25 | 14.34 | 2.91M | -0.11 | | 0.77 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.42 | 9.80 | 10.40 | 735.0K | 0.59 | | 6.01 | |
| AEXA | American Exceptionalism Acquisition | 11.55 | 11.33 | 11.38 | 57.3K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.91 | 10.83 | 10.88 | 99.4K | -0.08 | | 0.68 | |
| AFG | American Financial Group | 135.8 | 133.0 | 134.4 | 39.5K | 1.2 | | 0.88 | |
| AFGB | American Financial Group Inc 5.875% | 21.81 | 21.65 | 21.73 | 1.9K | 0.06 | | 0.25 | |
| AFGC | American Financial Group Inc 5.125% | 19.31 | 19.15 | 19.31 | 12.7K | 0.12 | | 0.63 | |
| AFGD | American Financial Group Inc 5.625% | 21.00 | 20.90 | 20.90 | 542 | -0.06 | | 0.29 | |
| AFGE | American Financial Group Inc 4.500% | 17.24 | 17.14 | 17.24 | 945 | 0.07 | | 0.41 | |
| AFL | Aflac Inc | 111.6 | 110.1 | 110.1 | 338.5K | -0.1 | | 0.06 | |
| AG | First Majestic Silver | 17.99 | 17.02 | 17.79 | 8.31M | -0.15 | | 0.84 | |
| AGCO | Agco Corp | 114.0 | 106.4 | 113.8 | 187.8K | 6.3 | | 5.84 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.28 | 12.03 | 12.06 | 121.0K | -0.15 | | 1.23 | |
| AGI | Alamos Gold Inc | 41.26 | 40.20 | 41.08 | 667.8K | -0.06 | | 0.15 | |
| AGL | Agilon Health Inc | 0.8653 | 0.7770 | 0.8528 | 2.63M | 0.0720 | | 9.22 | |
| AGM | Federal Agricultural Mortgage Corp | 177.3 | 172.4 | 176.7 | 107.2K | 2.2 | | 1.28 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.98 | 20.77 | 20.82 | 18.1K | -0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.55 | 21.11 | 21.13 | 15.2K | -0.19 | | 0.89 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.40 | 19.28 | 19.32 | 8.2K | -0.06 | | 0.31 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.08 | 17.97 | 17.97 | 3.0K | 0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.85 | 24.51 | 24.64 | 5.4K | 0.09 | | 0.37 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.1 | 134.1 | 134.1 | 101 | -1.5 | | 1.11 | |
| AGMpD | | 21.04 | 20.84 | 21.02 | 1.9K | 0.25 | | 1.20 | |
| AGMpE | | 21.27 | 21.24 | 21.27 | 1.7K | 0.14 | | 0.66 | |
| AGMpF | | 19.40 | 19.34 | 19.40 | 3.8K | 0.12 | | 0.62 | |
| AGMpG | | 18.04 | 17.93 | 18.04 | 2.0K | 0.04 | | 0.22 | |
| AGMpH | | 24.80 | 24.67 | 24.67 | 1.8K | 0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 91.44 | 90.13 | 90.74 | 55.6K | 0.81 | | 0.90 | |
| AGRO | Adecoagro S.A. | 7.885 | 7.700 | 7.820 | 271.1K | 0.120 | | 1.56 | |
| AGX | Argan Inc | 342.1 | 307.9 | 309.0 | 104.4K | -28.1 | | 8.32 | |
| AHH | Armada Hoffler Properties Inc | 6.815 | 6.580 | 6.815 | 243.2K | 0.185 | | 2.79 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.05 | 20.86 | 21.02 | 5.6K | 0.11 | | 0.53 | |
| AHHpA | | 21.10 | 21.02 | 21.05 | 3.5K | 0.03 | | 0.12 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.28 | 37.06 | 37.22 | 80.3K | 0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.90 | 19.82 | 19.83 | 17.1K | -0.02 | | 0.10 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.05 | 19.87 | 19.92 | 25.0K | 0.05 | | 0.23 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.90 | 24.59 | 24.64 | 21.5K | -0.06 | | 0.24 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.87 | 19.82 | 19.87 | 1.8K | 0.04 | | 0.20 | |
| AHLpE | | 20.03 | 19.83 | 19.99 | 1.8K | 0.07 | | 0.35 | |
| AHLpF | | 24.73 | 24.58 | 24.73 | 2.8K | 0.14 | | 0.57 | |
| AHR | American Healthcare REIT Inc | 47.60 | 46.93 | 47.25 | 514.5K | -0.10 | | 0.21 | |
| AHT | Ashford Hospitality Trust Inc | 4.520 | 4.320 | 4.400 | 2.4K | 0.070 | | 1.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.62 | 19.28 | 19.28 | 1.5K | -0.12 | | 0.62 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.27 | 13.89 | 13.92 | 3.0K | -0.08 | | 0.60 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.46 | 13.78 | 14.46 | 300 | 0.85 | | 6.22 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.24 | 13.42 | 14.41 | 16.9K | 0.02 | | 0.15 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.27 | 13.73 | 14.16 | 10.3K | 0.00 | | 0.00 | |
| AHTpD | | 20.00 | 19.96 | 20.00 | 400 | 0.72 | | 3.73 | |
| AHTpF | | 14.23 | 13.82 | 13.82 | 3.6K | -0.10 | | 0.69 | |
| AHTpG | | 14.09 | 14.05 | 14.09 | 225 | -0.37 | | 2.54 | |
| AHTpH | | 15.23 | 14.17 | 14.17 | 2.8K | -0.24 | | 1.68 | |
| AHTpI | | 14.51 | 13.76 | 14.14 | 5.2K | -0.02 | | 0.13 | |
| AI | C3.Ai Inc Cl A | 13.80 | 13.52 | 13.70 | 1.91M | 0.04 | | 0.29 | |
| AIG | American International Group | 79.13 | 76.93 | 78.14 | 1.23M | 1.07 | | 1.39 | |
| AII | American Integrity Insurance Group Inc | 20.63 | 19.83 | 20.36 | 18.8K | 0.30 | | 1.47 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 500 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.18 | 10.21 | 600 | -0.08 | | 0.76 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.960 | 9.960 | 5.7K | -0.020 | | 0.20 | |
| AIIA.U | | 10.29 | 10.13 | 10.29 | 312 | 0.08 | | 0.75 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.11 | 53.60 | 55.95 | 114.3K | 2.50 | | 4.68 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.67 | 22.22 | 22.45 | 96.6K | -0.02 | | 0.07 | |
| AIR | AAR Corp | 97.67 | 91.99 | 94.58 | 318.3K | 3.24 | | 3.55 | |
| AIT | Applied Industrial Technologies | 265.0 | 259.4 | 264.0 | 63.5K | 3.2 | | 1.22 | |
| AIV | Apartment Investment and Management | 5.920 | 5.820 | 5.882 | 479.6K | 0.042 | | 0.72 | |
| AIZ | Assurant Inc | 240.2 | 233.4 | 238.3 | 61.0K | 1.8 | | 0.77 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.04 | 19.78 | 19.96 | 2.6K | 0.07 | | 0.33 | |
| AJG | Arthur J. Gallagher & Company | 266.6 | 258.0 | 265.0 | 420.3K | 6.0 | | 2.32 | |
| AKA | A.K.A. Brands Holding Corp | 11.52 | 11.00 | 11.52 | 3.4K | -0.27 | | 2.25 | |
| AKAF | The Frontier Economic Fund | 30.11 | 30.11 | 30.39 | 0 | -0.28 | | 0.93 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.23 | 21.82 | 21.82 | 400 | -1.40 | | 6.03 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.74 | 27.76 | 28.64 | 6.1K | 0.76 | | 2.73 | |
| AKR | Acadia Realty Trust | 21.24 | 17.40 | 21.19 | 345.0K | 0.55 | | 2.66 | |
| AL | Air Lease Corp Cl A | 64.24 | 64.18 | 64.24 | 460.4K | 0.03 | | 0.04 | |
| ALB | Albemarle Corp | 162.6 | 155.3 | 157.7 | 1.3M | -3.9 | | 2.38 | |
| ALB-A | Albemarle Corp Pfd A | 67.39 | 65.07 | 66.52 | 1.58M | 1.45 | | 2.23 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.49 | 64.06 | 64.73 | 7.4K | -1.60 | | 2.41 | |
| ALC | Alcon Inc | 81.11 | 79.68 | 80.75 | 388.5K | -0.28 | | 0.34 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.74 | 20.69 | 20.70 | 110.3K | -0.03 | | 0.14 | |
| ALG | Alamo Group | 189.2 | 181.1 | 189.0 | 23.4K | 6.9 | | 3.82 | |
| ALH | Alliance Laundry Holdings Inc | 21.83 | 20.78 | 21.77 | 148.8K | 0.89 | | 4.24 | |
| ALIT | Alight Inc Cl A | 1.810 | 1.670 | 1.710 | 5.98M | -0.040 | | 2.29 | |
| ALK | Alaska Air Group | 50.40 | 48.65 | 49.03 | 1.53M | -0.77 | | 1.55 | |
| ALL | Allstate Corp | 210.6 | 207.5 | 209.3 | 280.8K | 2.0 | | 0.96 | |
| ALL-B | Allstate Corp [All/Pb] | 25.94 | 25.86 | 25.90 | 15.3K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 21.33 | 21.18 | 21.30 | 51.4K | 0.15 | | 0.71 | |
| ALL-I | Allstate Corp [All/Pi] | 19.74 | 19.62 | 19.64 | 23.1K | -0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.32 | 26.28 | 26.30 | 24.9K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 164.9 | 157.8 | 164.3 | 472.6K | 5.3 | | 3.34 | |
| ALLpB | | 25.94 | 25.86 | 25.93 | 10.9K | -0.01 | | 0.02 | |
| ALLpH | | 21.29 | 21.22 | 21.26 | 23.2K | -0.01 | | 0.05 | |
| ALLpI | | 19.66 | 19.60 | 19.66 | 8.1K | -0.01 | | 0.05 | |
| ALLpJ | | 26.33 | 26.08 | 26.31 | 14.0K | 0.02 | | 0.06 | |
| ALLY | Ally Financial | 47.37 | 46.36 | 46.61 | 869.6K | 0.06 | | 0.12 | |
| ALSN | Allison Transmission Holdings | 103.8 | 99.1 | 103.4 | 250.8K | 3.9 | | 3.94 | |
| ALT-A | Alta Equipment Group Inc | 25.56 | 25.56 | 25.56 | 1.1K | -0.15 | | 0.56 | |
| ALTG | Alta Equipment Group Inc | 6.020 | 5.410 | 5.950 | 59.4K | 0.410 | | 7.40 | |
| ALTGpA | | 25.67 | 25.60 | 25.60 | 600 | 0.05 | | 0.18 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.08 | 10.12 | 1.5K | 0.00 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.5000 | 0.4800 | 0.5000 | 100 | 0.4733 | | 1772.66 | |
| ALUB | | 9.980 | 9.900 | 9.930 | 82.8K | 0.000 | | NaN | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.820 | 1.680 | 1.730 | 8.1K | 0.050 | | 2.98 | |
| ALUR.WS | | 0.0269 | 0.0168 | 0.0211 | 8.3K | -0.0056 | | 20.97 | |
| ALV | Autoliv Inc | 124.6 | 121.6 | 122.8 | 303.1K | -0.4 | | 0.33 | |
| ALX | | 230.3 | 222.6 | 230.3 | 30.0K | 7.4 | | 3.34 | |
| AM | Antero Midstream Corp | 17.44 | 17.17 | 17.35 | 727.1K | 0.16 | | 0.90 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.370 | 4.260 | 4.345 | 280.5K | 0.065 | | 1.52 | |
| AMBQ | Ambiq Micro Inc | 32.49 | 31.07 | 32.26 | 20.4K | -0.03 | | 0.09 | |
| AMC | AMC Entertainment Holdings | 1.560 | 1.480 | 1.490 | 14.57M | -0.030 | | 1.97 | |
| AMCR | Amcor Plc | 8.610 | 8.330 | 8.580 | 9.23M | 0.180 | | 2.14 | |
| AME | Ametek Inc | 213.5 | 210.6 | 211.1 | 190.7K | -0.1 | | 0.05 | |
| AMG | Affiliated Managers Group | 311.5 | 305.3 | 309.5 | 84.7K | 1.8 | | 0.58 | |
| AMH | American Homes 4 Rent | 31.92 | 30.40 | 31.82 | 2.45M | 0.81 | | 2.60 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.28 | 22.93 | 60.3K | 0.09 | | 0.37 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.21 | 23.40 | 23.75 | 60.1K | -0.23 | | 0.96 | |
| AMHpG | | 23.14 | 22.77 | 22.98 | 2.0K | 0.05 | | 0.22 | |
| AMHpH | | 23.96 | 23.65 | 23.80 | 1.3K | 0.05 | | 0.21 | |
| AMN | Amn Healthcare Services Inc | 16.19 | 15.32 | 15.39 | 189.7K | -0.70 | | 4.32 | |
| AMP | Ameriprise Financial Services | 508.5 | 496.3 | 505.8 | 157.1K | 7.8 | | 1.56 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.160 | 2.960 | 2.960 | 24.8K | -0.290 | | 8.92 | |
| AMPX | Amprius Technologies Inc | 9.710 | 8.750 | 9.415 | 3.62M | 0.515 | | 5.79 | |
| AMPX.WS | | 3.500 | 3.000 | 3.290 | 174.2K | 0.330 | | 11.15 | |
| AMPY | Amplify Energy Corp | 4.590 | 4.420 | 4.555 | 497.4K | 0.175 | | 4.00 | |
| AMR | Alpha Metallurgical Resources Inc | 223.4 | 213.6 | 223.0 | 60.6K | 0.8 | | 0.35 | |
| AMRC | Ameresco Inc | 30.10 | 29.05 | 29.26 | 54.5K | 0.00 | | 0.00 | |
| AMRZ | Amrize Ltd | 55.05 | 52.91 | 54.82 | 1.26M | 0.38 | | 0.69 | |
| AMT | American Tower Corp | 171.3 | 168.3 | 170.5 | 629.6K | 1.1 | | 0.64 | |
| AMTB | Mercantil Bank Holding Cl A | 20.96 | 19.98 | 20.90 | 78.5K | 0.71 | | 3.52 | |
| AMTD | Amtd Idea Group | 1.040 | 0.970 | 1.040 | 14.8K | 0.040 | | 4.00 | |
| AMTM | Amentum Holdings Inc | 32.85 | 31.08 | 32.23 | 959.6K | 1.04 | | 3.33 | |
| AMWL | American Well Corp Cl A | 5.392 | 4.960 | 5.280 | 57.5K | 0.120 | | 2.33 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.44 | 20.23 | 20.26 | 497.6K | -0.04 | | 0.20 | |
| AN | Autonation Inc | 217.7 | 214.7 | 216.3 | 64.4K | 1.6 | | 0.72 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.93 | 23.03 | 23.88 | 139.5K | 0.36 | | 1.53 | |
| ANET | Arista Networks Inc | 130.3 | 123.3 | 123.6 | 3.26M | -6.5 | | 5.00 | |
| ANF | Abercrombie & Fitch Company | 131.5 | 126.1 | 130.7 | 322.4K | 3.5 | | 2.77 | |
| ANG-D | American National Group Inc | 25.24 | 25.11 | 25.11 | 7.5K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.16 | 25.04 | 25.07 | 11.4K | -0.08 | | 0.30 | |
| ANGX | Angel Studios Inc Cl A | 4.260 | 4.130 | 4.180 | 353.9K | -0.030 | | 0.71 | |
| ANRO | Alto Neuroscience Inc | 16.77 | 15.49 | 15.87 | 67.9K | -0.13 | | 0.81 | |
| ANVS | Annovis Bio Inc | 4.140 | 3.910 | 3.950 | 162.3K | -0.120 | | 2.95 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.988 | 9.830 | 9.855 | 232.7K | 0.015 | | 0.15 | |
| AOMD | Angel Oak Mortgage REIT | 25.61 | 25.39 | 25.61 | 4.0K | 0.01 | | 0.02 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.64 | 25.60 | 25.63 | 1.5K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.785 | 8.570 | 8.770 | 19.6K | 0.140 | | 1.62 | |
| AON | AON Plc | 355.4 | 347.2 | 351.4 | 288.5K | 1.4 | | 0.41 | |
| AORT | Artivion Inc | 45.31 | 44.42 | 44.65 | 55.5K | -0.40 | | 0.89 | |
| AOS | Smith A.O. Corp | 70.73 | 66.69 | 70.52 | 454.1K | 3.40 | | 5.06 | |
| AP | Ampco-Pittsburgh Corp | 5.580 | 5.270 | 5.450 | 50.4K | 0.060 | | 1.11 | |
| APAM | Artisan Partners Asset Mgmt | 43.54 | 42.22 | 43.41 | 98.1K | 0.90 | | 2.12 | |
| APD | Air Products and Chemicals | 267.2 | 259.1 | 259.8 | 471.1K | -2.1 | | 0.80 | |
| APG | Api Group Corp | 41.05 | 40.19 | 40.25 | 1.06M | -0.74 | | 1.81 | |
| APH | Amphenol Corp | 138.4 | 134.1 | 134.5 | 2.79M | -4.4 | | 3.15 | |
| APLE | Apple Hospitality REIT Inc | 12.49 | 12.01 | 12.49 | 831.8K | 0.40 | | 3.27 | |
| APO | Apollo Asset Management Inc | 148.7 | 142.1 | 147.7 | 678.2K | 3.4 | | 2.38 | |
| APO-A | Apollo Global Management Inc | 77.16 | 75.41 | 75.58 | 1.7M | -3.89 | | 4.89 | |
| APOpA | | 77.17 | 74.91 | 77.02 | 3.0K | 1.44 | | 1.91 | |
| APOS | Apollo Global Management 7.625% | 26.28 | 26.10 | 26.10 | 34.4K | -0.03 | | 0.11 | |
| APTV | Aptiv Plc | 86.76 | 82.49 | 86.57 | 841.6K | 4.42 | | 5.37 | |
| AQN | Algonquin Power & Util | 6.490 | 6.280 | 6.280 | 3.22M | -0.130 | | 2.03 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.60 | 25.53 | 25.54 | 1.4K | -0.04 | | 0.16 | |
| AR | Antero Resources Corp | 33.23 | 32.07 | 32.44 | 1.64M | -0.43 | | 1.29 | |
| ARCO | Arcos Dorados Holdings Inc | 7.920 | 7.670 | 7.845 | 378.6K | 0.125 | | 1.62 | |
| ARDC | Ares Dynamic Credit Allocation | 13.49 | 13.41 | 13.44 | 44.4K | -0.03 | | 0.19 | |
| ARDT | Ardent Health Inc | 9.160 | 9.030 | 9.150 | 140.5K | 0.120 | | 1.33 | |
| ARE | Alexandria Real Estate Equities | 53.57 | 51.70 | 53.46 | 802.4K | 1.28 | | 2.45 | |
| ARE-B | Ares Management Corp Pfd B | 53.33 | 52.56 | 52.73 | 12.6K | -1.31 | | 2.42 | |
| ARES | Ares Management LP | 177.4 | 169.5 | 176.5 | 389.7K | 5.7 | | 3.35 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 54.38 | 53.69 | 54.04 | 4.9K | 1.32 | | 2.50 | |
| ARI | Apollo Commercial Real Estate | 9.980 | 9.700 | 9.955 | 321.1K | 0.195 | | 2.00 | |
| ARL | American Realty Investors | 15.76 | 15.76 | 15.76 | 113 | 0.07 | | 0.45 | |
| ARLO | Arlo Technologies Inc | 13.91 | 13.39 | 13.84 | 248.7K | -0.07 | | 0.50 | |
| ARMK | Aramark Holdings Corp | 39.29 | 37.87 | 38.97 | 545.9K | 0.59 | | 1.53 | |
| AROC | Archrock Inc | 26.04 | 25.37 | 26.03 | 325.0K | 0.33 | | 1.28 | |
| ARR | Armour Residential R | 18.30 | 18.06 | 18.24 | 1.68M | 0.11 | | 0.58 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.08 | 20.94 | 21.00 | 10.9K | 0.08 | | 0.38 | |
| ARRpC | | 21.06 | 20.98 | 21.02 | 20.1K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 113.0 | 110.8 | 113.0 | 52.2K | 1.5 | | 1.32 | |
| ARX | Accelerant Holdings Cl A | 16.05 | 15.58 | 15.87 | 68.5K | 0.26 | | 1.67 | |
| AS | Amer Sports Inc | 40.00 | 38.10 | 39.92 | 883.2K | 1.53 | | 3.99 | |
| ASA | ASA Gold and Precious Metals | 61.45 | 60.00 | 60.84 | 16.9K | -0.61 | | 0.99 | |
| ASAN | Asana Inc Cl A | 13.51 | 12.98 | 13.25 | 904.8K | -0.30 | | 2.18 | |
| ASB | Associated Banc-Corp | 27.16 | 26.36 | 27.07 | 2.49M | 0.59 | | 2.21 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.31 | 21.33 | 2.7K | -0.05 | | 0.26 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.75 | 20.67 | 20.75 | 2.1K | 0.15 | | 0.73 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.60 | 24.75 | 9.4K | 0.17 | | 0.69 | |
| ASBpE | | 21.55 | 21.29 | 21.43 | 2.8K | 0.10 | | 0.47 | |
| ASBpF | | 20.77 | 20.75 | 20.75 | 2.2K | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 11.83 | 11.49 | 11.76 | 252.3K | 0.09 | | 0.77 | |
| ASG | Liberty All-Star Growth Fund | 5.480 | 5.430 | 5.435 | 112.4K | -0.025 | | 0.46 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.22 | 21.09 | 21.21 | 94.2K | 0.20 | | 0.95 | |
| ASGN | On Assignment | 50.81 | 48.02 | 50.49 | 116.3K | 2.12 | | 4.38 | |
| ASH | Ashland Inc | 59.82 | 57.76 | 59.53 | 192.6K | 0.08 | | 0.13 | |
| ASIC | Ategrity Specialty Insurance Company | 19.23 | 18.81 | 19.01 | 34.3K | 0.01 | | 0.05 | |
| ASIX | Advansix Inc | 18.38 | 17.60 | 18.14 | 103.8K | 0.38 | | 2.14 | |
| ASPN | Aspen Aerogels Inc | 3.280 | 3.010 | 3.255 | 286.8K | 0.015 | | 0.46 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 332.7 | 328.2 | 330.1 | 5.3K | -0.3 | | 0.08 | |
| ASX | Ase Industrial Holding Ltd ADR | 17.86 | 17.09 | 17.26 | 2.1M | -0.37 | | 2.07 | |
| ATEN | A10 Networks Inc | 17.55 | 17.28 | 17.35 | 71.5K | -0.21 | | 1.20 | |
| ATGE | Adtalem Global Education Inc | 112.3 | 109.8 | 111.9 | 41.4K | 1.9 | | 1.74 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.93 | 24.75 | 24.86 | 25.3K | 0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 20.27 | 19.99 | 20.20 | 22.3K | 0.08 | | 0.40 | |
| ATH-D | Athene Holding Ltd | 17.26 | 17.11 | 17.17 | 36.5K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.73 | 25.63 | 25.64 | 14.5K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.60 | 21.78 | 22.56 | 155.1K | 0.73 | | 3.34 | |
| ATHpA | | 24.94 | 24.79 | 24.88 | 3.8K | 0.02 | | 0.06 | |
| ATHpB | | 20.27 | 20.05 | 20.10 | 19.2K | -0.09 | | 0.45 | |
| ATHpD | | 17.25 | 17.12 | 17.19 | 12.5K | 0.02 | | 0.09 | |
| ATHpE | | 25.72 | 25.63 | 25.65 | 7.5K | -0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 25.03 | 25.05 | 18.3K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 124.0 | 116.8 | 118.2 | 520.9K | -2.6 | | 2.18 | |
| ATKR | Atkore Inc | 66.63 | 65.31 | 66.47 | 59.8K | 1.03 | | 1.57 | |
| ATMU | Atmus Filtration Technologies Inc | 54.26 | 52.81 | 53.89 | 105.3K | 1.13 | | 2.14 | |
| ATO | Atmos Energy Corp | 168.3 | 165.7 | 167.7 | 114.4K | 1.6 | | 0.96 | |
| ATR | Aptargroup | 122.9 | 119.5 | 122.7 | 26.6K | 2.3 | | 1.90 | |
| ATS | Ats Corp Cda | 28.89 | 28.18 | 28.24 | 30.6K | -0.26 | | 0.91 | |
| AU | Anglogold Ashanti Ltd ADR | 91.92 | 88.90 | 90.67 | 508.2K | -2.07 | | 2.23 | |
| AUB | Atlantic Union Bancshares Corp | 37.70 | 36.55 | 37.57 | 235.4K | 0.83 | | 2.25 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.56 | 24.32 | 24.32 | 12.9K | -0.19 | | 0.75 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.50 | 24.28 | 24.35 | 11.0K | 0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 5.010 | 4.870 | 4.970 | 31.3K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 39.58 | 38.75 | 39.15 | 104.8K | 0.19 | | 0.49 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.180 | 4.050 | 4.140 | 28.6K | 0.090 | | 2.22 | |
| AVB | Avalonbay Communities | 184.9 | 178.5 | 184.4 | 172.7K | 4.9 | | 2.74 | |
| AVBC | Avidia Bancorp Inc | 16.95 | 16.44 | 16.91 | 23.6K | 0.38 | | 2.27 | |
| AVD | American Vanguard Corp | 3.821 | 3.730 | 3.800 | 26.7K | 0.050 | | 1.33 | |
| AVK | Advent Claymore Convertible Securities | 12.79 | 12.70 | 12.77 | 61.1K | -0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.04 | 11.63 | 12.04 | 58.8K | 0.34 | | 2.86 | |
| AVNT | Avient Corp | 33.14 | 31.70 | 33.09 | 199.6K | 0.84 | | 2.60 | |
| AVTR | Avantor Inc | 12.15 | 11.84 | 12.14 | 6.79M | 0.06 | | 0.46 | |
| AVY | Avery Dennison Corp | 189.0 | 179.0 | 188.3 | 215.5K | 7.8 | | 4.32 | |
| AWF | Alliancebernstein Global High Income | 10.70 | 10.60 | 10.67 | 196.4K | -0.03 | | 0.28 | |
| AWI | Armstrong World Industries Inc | 194.6 | 189.0 | 193.3 | 67.8K | 4.0 | | 2.09 | |
| AWK | American Water Works | 129.9 | 126.7 | 129.6 | 367.1K | 2.3 | | 1.83 | |
| AWP | Abrdn Global Premier Properties Fund | 3.870 | 3.840 | 3.865 | 95.9K | 0.025 | | 0.65 | |
| AWR | American States Water Company | 73.92 | 72.19 | 73.79 | 32.4K | 1.27 | | 1.75 | |
| AX | Axos Financial Inc | 94.00 | 90.65 | 93.69 | 37.8K | 2.78 | | 3.06 | |
| AXI- | Axia Energia ADR | 10.280 | 9.630 | 9.710 | 48.8K | -0.350 | | 3.48 | |
| AXI-C | | 9.300 | 8.760 | 8.800 | 693.9K | -0.300 | | 3.30 | |
| AXL | American Axle & Manufacturing | 7.590 | 6.859 | 7.590 | 1.93M | 0.690 | | 10.00 | |
| AXP | American Express Company | 385.1 | 376.1 | 383.7 | 678.0K | 5.5 | | 1.46 | |
| AXR | Amrep Corp | 19.60 | 19.09 | 19.60 | 200 | 0.36 | | 1.87 | |
| AXS | Axis Capital Holdings | 104.3 | 102.6 | 103.7 | 122.0K | 0.5 | | 0.47 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.23 | 20.01 | 20.06 | 73.1K | -0.11 | | 0.55 | |
| AXSpE | | 20.17 | 20.01 | 20.16 | 24.8K | 0.11 | | 0.52 | |
| AXTA | Axalta Coating Systems Ltd | 32.49 | 31.61 | 32.37 | 1.22M | -0.07 | | 0.22 | |
| AYI | Acuity Inc | 368.5 | 312.1 | 321.0 | 572.3K | -48.8 | | 13.20 | |
| AZO | Autozone | 3,337 | 3,285 | 3,312 | 87.6K | -6 | | 0.19 | |
| AZZ | Azz Inc | 120.0 | 112.8 | 117.3 | 88.4K | 7.4 | | 6.77 | |