List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	55.00	45.00	45.00	37.00	462.50
ADDC	CSE Advance Decline Difference	34.00	25.00	29.00	72.00	167.44
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,612	1,918	2,612	-1,142	30.42
ADDN	NYSE Advance Decline Difference	1,399	1,060	1,060	302	39.84
ADDQ	NASD Advance Decline Difference	1275.0	958.0	958.0	144.0	17.69
ADDS	TSX Advance Decline Difference	913.0	573.0	913.0	-156.0	14.59
ADDT	Total Advance Decline Difference	2,725	2,063	2,063	483	30.57
ADDU	OTC US Advance Decline Difference	504.0	2.0	457.0	277.0	153.89
ADDV	TSXV Advance Decline Difference	166.0	98.0	158.0	360.0	178.22
ADDX	CAD Total Advance Decline Difference	1,100	705	1,100	276	33.50
ADRA	AMEX Advance Decline Ratio	1.820	1.540	1.540	0.470	43.93
ADRC	CSE Advance Decline Ratio	1.700	1.380	1.390	0.630	82.89
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	6.890	6.240	6.670	-3.060	31.45
ADRN	NYSE Advance Decline Ratio	7.300	3.670	3.670	1.290	54.20
ADRQ	NASD Advance Decline Ratio	2.660	1.980	1.980	0.250	14.45
ADRS	TSX Advance Decline Ratio	4.260	3.700	4.110	1.150	38.85
ADRT	Total Advance Decline Ratio	3.570	2.420	2.420	0.520	27.37
ADRU	OTC US Advance Decline Ratio	3.000	1.530	1.530	0.440	40.37
ADRV	TSXV Advance Decline Ratio	1.840	1.520	1.730	1.130	188.33
ADRX	CAD Total Advance Decline Ratio	3.020	2.580	2.890	1.230	74.10
ADVA	AMEX Advancing Stocks	130.0	117.0	127.0	14.0	12.39
ADVC	CSE Advancing Stocks	103.0	82.0	103.0	-34.0	24.82
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,072	2,283	3,072	-1,112	26.58
ADVN	NYSE Advancing Stocks	1,621	1,456	1,456	151	11.57
ADVQ	NASD Advancing Stocks	2,041	1,818	1,931	15	0.78
ADVS	TSX Advancing Stocks	1,206	785	1,206	-407	25.23
ADVT	Total Advancing Stocks	3,785	3,514	3,514	180	5.40
ADVU	OTC US Advancing Stocks	1,308	3	1,308	-740	36.13
ADVV	TSXV Advancing Stocks	372.0	283.0	372.0	60.0	19.23
ADVX	CAD Total Advancing Stocks	1,681	1,150	1,681	-381	18.48
AEX		1,013	1,000	1,008	6	0.61
AMX	Amsterdam Midkap Index	976.6	965.4	974.3	-0.1	0.01
AORD	All Ordinaries Index	8,830	8,777	8,793	-46	0.52
ASHD	AMEX Declining Stocks	480.0	1.0	436.0	-24.0	5.22
ASHF	AMEX Advances - Declines	2,208	11	2,180	-550	20.15
ASHR	AMEX Advance Decline Ratio	12.000	3.250	5.970	-0.960	13.85
ASHU	AMEX Advancing Stocks	2,626	12	2,626	-564	17.68
ATX	ATX Index	5,322	5,232	5,298	35	0.67
AVDA	AMEX Advances Declines Volume Difference	-10.87	-45.49	-45.49	-13.18	40.79
AVDC	CSE Advance Decline Volume Difference	17.06	-12.45	17.06	-7.46	30.42
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	304.7	155.8	231.2	-2371.5	91.12
AVDN	NYSE Advances Declines Volume Difference	533.8	135.3	533.8	-1754.0	76.67
AVDQ	NASD Advances Declines Volume Difference	1,143	565	1,143	-1,614	58.54
AVDS	TSX Advance Decline Volume Difference	40.01	3.22	37.76	-159.43	80.85
AVDT	Total Advances Declines Volume	1,632	690	1,632	-3,407	67.62
AVDU	OTC US Advance Decline Volume Difference	4.29	-74.98	-74.98	-1006.93	108.05
AVDV	TSXV Advance Decline Volume Difference	9.820	1.380	9.820	64.920	117.82
AVDX	CAD Total Advance Decline Volume	65.24	-1.84	64.65	-101.96	61.20
AVLD	AMEX Declining Volume	268.0	0.0	248.2	-490.6	66.40
AVLF	AMEX Advance Decline Volume Difference	231.4	-56.3	183.7	-905.4	83.13
AVLR	AMEX Advance Decline Vol Ratio	13.320	0.740	1.740	-0.730	29.55
AVLU	AMEX Advancing Volume	437.5	0.1	429.3	-1398.7	76.52
AVRA	AMEX Advance Decline Volume Ratio	0.7100	0.4300	0.4900	-0.4800	49.48
AVRC	CSE Advance Decline Volume Ratio	8.130	0.150	5.180	3.120	151.46
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	3.230	1.670	1.670	-1.530	47.81
AVRN	NYSE Advance Decline Volume Ratio	6.510	4.270	4.690	2.080	79.69
AVRQ	NASD Advance Decline Volume Ratio	3.490	3.110	3.350	0.970	40.76
AVRS	TSX Advance Decline Volume Ratio	4.510	1.440	3.350	0.960	40.17
AVRT	Total Advance Decline Volume Ratio	3.390	3.230	3.270	0.910	38.56
AVRU	OTC US Advance Decline Volume Ratio	38.0000	0.7600	0.7600	-3.6700	82.84
AVRV	TSXV Advance Decline Volume Ratio	2.010	1.240	1.980	1.410	247.37
AVRX	CAD Total Advance Decline Volume Ratio	3.900	0.940	3.140	1.580	101.28
AVVA	AMEX Advancing Volume	43.87	27.75	43.87	-239.54	84.52
AVVC	CSE Advancing Volume	21.14	1.93	21.14	-26.48	55.61
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	574.4	225.6	574.4	-3210.1	84.82
AVVN	NYSE Advancing Volume	678.4	176.6	678.4	-3029.8	81.71
AVVQ	NASD Advancing Volume	1,628	791	1,628	-3,116	65.69
AVVS	TSX Advancing Volume	53.81	10.53	53.81	-284.42	84.09
AVVT	Total Advancing Volume	2,350	996	2,350	-6,385	73.10
AVVU	OTC US Advancing Volume	240.3	0.0	240.3	-1500.6	86.20
AVVV	TSXV Advancing Volume	19.83	6.44	19.83	-54.18	73.21
AVVX	CAD Total Advancing Volume	94.80	18.91	94.80	-365.06	79.39
AXJO	ASX 200 Index	8,618	8,563	8,583	-34	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES