EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1F2616.5716.5716.5700.321.94 
B1Z2516.8616.8616.860-1.096.06 
B2F2616.5716.5716.5700.321.94 
B2Z2517.6117.6117.6100.000.02 
B4F2618.5518.5518.5500.00NaN 
B4X2518.1118.1118.110-1.216.25 
B4Y000.00000.00000.000070.0000NaN 
B4Z2516.5716.5716.5700.321.94 
B5Z2516.5716.5716.5700.321.94 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,195-3991.7
DJI48,458-2460.5
SP5006,827-741.1
INDS12,600-10.0
CAC8,069-170.2
DAX24,186-1080.4
NKY50,8376881.4
HSI25,9774461.7
OBX1,55610.0
AORD8,9831061.2
TWII28,1981730.6
JKSE8,661400.5
STI4,586661.5
ATX5,103-701.4
NZD13,407110.1
BEL4,986-140.3
BVSP160,7661,5771.0