| AAA | First Priority Clo Bond ETF | 24.97 | 24.91 | 24.97 | 946 | -0.03 | | 0.12 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.94 | 28.80 | 28.80 | 1.2K | -0.13 | | 0.44 | |
| AAAC | Columbia AAA Clo ETF | 20.05 | 20.05 | 20.04 | 0 | 0.01 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 46.75 | 45.99 | 46.30 | 2.18M | -0.46 | | 0.97 | |
| AAOX | | 53.49 | 39.40 | 42.92 | 2.11M | -7.87 | | 15.50 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.33 | 29.32 | 29.32 | 1.1K | -0.03 | | 0.10 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.33 | 36.75 | 37.00 | 7.2K | 0.07 | | 0.18 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 29.72 | 28.86 | 29.29 | 67.7K | 0.06 | | 0.21 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.82 | 23.54 | 23.62 | 5.6K | 0.03 | | 0.13 | |
| AAUA | | 53.92 | 53.44 | 53.53 | 1.1K | -0.42 | | 0.77 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.41 | 21.14 | 21.19 | 400 | -0.73 | | 3.32 | |
| ABEQ | Absolute Core Strategy ETF | 37.85 | 37.67 | 37.83 | 20.3K | 0.13 | | 0.34 | |
| ABFL | Abacus Fcf Leaders ETF | 77.73 | 77.09 | 77.51 | 16.7K | 0.08 | | 0.10 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.45 | 32.14 | 32.37 | 4.0K | 0.10 | | 0.31 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.89 | 31.67 | 31.67 | 401 | -0.21 | | 0.65 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.17 | 20.03 | 20.03 | 330 | -0.11 | | 0.54 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.76 | 43.74 | 43.76 | 300 | -0.96 | | 2.15 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.76 | 34.76 | 35.98 | 0 | -1.22 | | 3.38 | |
| ABUF | | 26.23 | 26.20 | 26.20 | 4.2K | -0.06 | | 0.22 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.49 | 19.49 | 19.55 | 0 | -0.05 | | 0.28 | |
| ACCS | Access Newswire Inc | 8.202 | 7.980 | 7.985 | 3.3K | -0.265 | | 3.21 | |
| ACEI | Innovator Equity Autocallable Income | 24.66 | 24.41 | 24.44 | 17.1K | -0.20 | | 0.80 | |
| ACES | Alps Clean Energy ETF | 36.01 | 35.10 | 35.79 | 65.0K | 0.23 | | 0.65 | |
| ACGR | American Century Large Cap Growth ETF | 66.05 | 66.05 | 66.53 | 0 | -0.48 | | 0.73 | |
| ACII | Innovator Index Autocallable Income | 26.67 | 25.62 | 25.83 | 59.4K | 0.15 | | 0.59 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.94 | 44.53 | 44.80 | 89.9K | -0.18 | | 0.40 | |
| ACKY | Vistashares Target 15 Acktivist | 19.21 | 18.95 | 19.06 | 15.0K | -0.10 | | 0.52 | |
| ACLC | American Century Large Cap Equity ETF | 81.07 | 80.03 | 80.56 | 21.3K | -0.38 | | 0.47 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 44.78 | 44.18 | 44.31 | 4.4K | -0.25 | | 0.57 | |
| ACSI | American Customer Satisfaction Core | 69.05 | 69.05 | 69.05 | 100 | -0.14 | | 0.21 | |
| ACSV | American Century Small Cap Value | 46.04 | 46.04 | 46.04 | 3.7K | 0.00 | | 0.01 | |
| ACTS | | 28.24 | 28.07 | 28.13 | 5.0K | 0.11 | | 0.41 | |
| ACU | Acme United Corp | 44.90 | 41.93 | 44.14 | 33.5K | -2.05 | | 4.50 | |
| ACVF | American Conservative Values ETF | 51.63 | 51.14 | 51.33 | 1.8K | -0.25 | | 0.49 | |
| ACVT | Advent Convertible Bond ETF | 27.15 | 27.15 | 27.26 | 0 | -0.11 | | 0.40 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.7 | 119.8 | 120.6 | 37.3K | -0.2 | | 0.20 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.85 | 20.66 | 20.75 | 1.41M | 0.04 | | 0.21 | |
| ACYS | | 20.32 | 20.09 | 20.09 | 67.6K | 0.00 | | NaN | |
| ADBU | | 26.50 | 23.32 | 24.45 | 58.0K | -3.72 | | 13.23 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.550 | 8.510 | 8.515 | 12.8K | -0.035 | | 0.41 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.58 | 18.36 | 18.57 | 29.7K | -0.09 | | 0.48 | |
| ADME | Aptus Drawdown Managed Equity ETF | 53.47 | 52.89 | 53.29 | 9.0K | -0.11 | | 0.20 | |
| ADPV | Adaptiv Select ETF | 43.00 | 42.50 | 42.74 | 9.3K | 0.00 | | 0.00 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.80 | 44.45 | 44.45 | 594 | -0.43 | | 0.97 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.000 | 8.690 | 8.800 | 118.5K | -0.170 | | 1.90 | |
| AEMS | Anfield Enhanced Market ETF | 11.14 | 10.99 | 11.05 | 32.2K | -0.06 | | 0.52 | |
| AEON | Aeon Biopharma Inc | 1.075 | 1.000 | 1.025 | 68.5K | -0.050 | | 4.59 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 18.93 | 18.69 | 18.74 | 30.4K | 0.02 | | 0.09 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.72 | 35.72 | 37.12 | 0 | -1.40 | | 3.77 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.420 | 9.360 | 9.380 | 90.3K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.08 | 25.02 | 25.03 | 11.5K | -0.03 | | 0.12 | |
| AFK | Vaneck Africa Index ETF | 28.06 | 27.19 | 27.37 | 21.4K | -0.76 | | 2.70 | |
| AFLG | FT Active Factor Large Cap ETF | 41.96 | 41.48 | 41.83 | 84.9K | -0.04 | | 0.10 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.69 | 38.21 | 38.56 | 20.7K | 0.10 | | 0.26 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.490 | 8.160 | 8.510 | 81.3K | -1.050 | | 10.98 | |
| AFSM | FT Active Factor Small Cap ETF | 36.51 | 36.17 | 36.32 | 26.8K | -0.07 | | 0.19 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.70 | 99.29 | 99.44 | 4.22M | -0.16 | | 0.16 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.55 | 20.45 | 20.49 | 64.8K | -0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 40.94 | 40.94 | 40.99 | 0 | -0.05 | | 0.12 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.93 | 43.73 | 43.81 | 64.4K | -0.07 | | 0.16 | |
| AGIG | Abundia Global Impact Group Inc | 1.290 | 1.150 | 1.250 | 275.3K | -0.010 | | 0.79 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.14 | 21.73 | 21.76 | 7.1K | -0.70 | | 3.13 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.58 | 31.45 | 32.28 | 42.3K | 0.33 | | 1.02 | |
| AGQ | Ultra Silver 2X ETF | 121.4 | 115.2 | 118.4 | 2.76M | -7.0 | | 5.56 | |
| AGQI | FT Active Global Quality Income ETF | 17.51 | 17.36 | 17.48 | 12.9K | 0.01 | | 0.08 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.18 | 26.18 | 26.22 | 0 | -0.04 | | 0.15 | |
| AGRW | Allspring Lt Large Growth ETF | 30.45 | 30.45 | 30.79 | 0 | -0.34 | | 1.09 | |
| AGZ | Agency Bond Ishares ETF | 110.0 | 109.8 | 109.8 | 10.2K | -0.1 | | 0.06 | |
| AHLT | American Beacon Ahl Trend ETF | 28.49 | 28.39 | 28.49 | 5.1K | -0.02 | | 0.06 | |
| AHYB | American Century Select High Yield ETF | 46.46 | 46.36 | 46.43 | 2.0K | -0.03 | | 0.06 | |
| AIB | | 1.624 | 1.540 | 1.580 | 248.6K | -0.070 | | 4.24 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.160 | 6.840 | 7.039 | 48.0K | 0.324 | | 4.82 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 51.91 | 49.40 | 50.31 | 17.1K | -2.50 | | 4.73 | |
| AIEQ | Amplify AI Powered Equity ETF | 47.40 | 46.76 | 47.06 | 3.6K | -0.27 | | 0.57 | |
| AIM | Aim Immunotech Inc | 0.5266 | 0.5100 | 0.5200 | 107.6K | -0.0060 | | 1.14 | |
| AINP | Allspring Income Plus ETF | 25.22 | 25.16 | 25.16 | 5.7K | -0.06 | | 0.22 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 27.36 | 27.36 | 27.36 | 100 | -0.38 | | 1.43 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.00 | 25.93 | 25.94 | 15.1K | -0.04 | | 0.15 | |
| AIRI | Air Industries Group Inc | 3.200 | 3.147 | 3.160 | 8.1K | -0.020 | | 0.63 | |
| AIS | Vistashares Artificial Intelligence | 57.00 | 55.19 | 56.22 | 351.1K | -0.33 | | 0.58 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 28.62 | 26.86 | 26.86 | 1.2K | -0.71 | | 2.61 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 87.12 | 85.52 | 85.77 | 5.6K | -1.81 | | 2.07 | |
| AIVI | Wisdomtree International Dividend Top | 56.27 | 55.47 | 55.93 | 3.4K | -0.52 | | 0.92 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.8 | 122.5 | 122.8 | 703 | 0.6 | | 0.53 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.180 | 9.300 | 9.370 | 90.1K | -0.910 | | 8.85 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.17 | 28.17 | 28.17 | 51.6K | -0.04 | | 0.16 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.65 | 29.65 | 29.65 | 200 | -0.04 | | 0.12 | |
| AKRE | Akre Focus ETF | 55.54 | 53.44 | 54.10 | 651.2K | -1.45 | | 2.61 | |
| ALAI | Alger AI Enablers & Adopters ETF | 39.64 | 38.72 | 38.97 | 49.6K | -0.23 | | 0.59 | |
| ALRG | Allspring Lt Large Core ETF | 29.02 | 29.02 | 28.99 | 0 | 0.03 | | 0.11 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.43 | 44.43 | 44.43 | 100 | 0.67 | | 1.52 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.050 | 7.960 | 8.000 | 16.8K | -0.030 | | 0.37 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.360 | 2.100 | 2.205 | 500 | -0.095 | | 4.13 | |
| AMDW | Roundhill Amd Weeklypay ETF | 64.63 | 62.11 | 63.36 | 73.3K | 0.34 | | 0.54 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 40.89 | 39.80 | 40.27 | 262.0K | -0.86 | | 2.09 | |
| AMJB | Alerian MLP Index ETN | 34.50 | 34.16 | 34.43 | 23.0K | 0.00 | | 0.00 | |
| AMLP | Alps Alerian MLP ETF | 52.26 | 51.86 | 52.16 | 1.59M | 0.25 | | 0.48 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 54.53 | 53.60 | 54.00 | 1.3K | -0.03 | | 0.05 | |
| AMS | American Shared Hospital Services | 1.400 | 1.300 | 1.335 | 55.0K | -0.015 | | 1.11 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.47 | 21.47 | 21.47 | 748 | 0.13 | | 0.62 | |
| AMZA | Infracap MLP ETF | 45.77 | 45.21 | 45.77 | 30.2K | 0.26 | | 0.57 | |
| AMZE | Amaze Holdings Inc | 0.1674 | 0.1518 | 0.1545 | 2.16M | -0.0092 | | 5.62 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.91 | 28.34 | 28.51 | 15.3K | 0.01 | | 0.03 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.67 | 41.75 | 42.09 | 8.1K | -0.03 | | 0.06 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.47 | 12.33 | 12.40 | 267.0K | -0.16 | | 1.27 | |
| ANEW | MSCI Transformational Changes ETF | 48.56 | 48.56 | 48.56 | 101 | -0.75 | | 1.54 | |
| AOA | Aggressive Allocation Ishares Core ETF | 94.18 | 92.90 | 93.63 | 115.8K | -0.54 | | 0.57 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.98 | 26.96 | 26.97 | 2.9K | -0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.00 | 40.70 | 40.85 | 138.6K | -0.15 | | 0.35 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.90 | 48.45 | 48.67 | 144.1K | -0.18 | | 0.37 | |
| AOR | Growth Allocation Ishares Core ETF | 67.50 | 66.74 | 67.17 | 565.8K | -0.28 | | 0.42 | |
| AOTS | Aot Software Platform ETF | 22.63 | 22.35 | 22.42 | 1.0K | -0.66 | | 2.87 | |
| APCB | Activepassive Core Bond ETF | 29.59 | 29.49 | 29.54 | 49.1K | -0.03 | | 0.10 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.81 | 23.76 | 24.27 | 9.0K | 0.61 | | 2.60 | |
| APIE | Activepassive International Equity ETF | 37.49 | 36.79 | 37.12 | 37.7K | -0.42 | | 1.12 | |
| APLU | Allspring Core Plus ETF | 24.93 | 24.83 | 24.87 | 24.4K | -0.06 | | 0.22 | |
| APLX | Tradr 2X Long Apld Daily ETF | 25.00 | 21.80 | 23.96 | 4.37M | 4.75 | | 24.73 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.11 | 11.96 | 12.06 | 49.2K | -0.09 | | 0.74 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 8.308 | 6.735 | 7.230 | 1.74M | -2.340 | | 24.45 | |
| APMU | Activepassive Intermediate Municipal | 25.04 | 25.02 | 25.04 | 23.4K | -0.02 | | 0.06 | |
| APOC | Innovator Equity Defined Protection ETF | 26.08 | 25.99 | 26.01 | 404.4K | -0.03 | | 0.13 | |
| APRB | Aptus April Buffer ETF | 26.27 | 26.27 | 26.27 | 100 | -0.04 | | 0.13 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.07 | 25.03 | 25.05 | 5.3K | -0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.91 | 24.90 | 24.90 | 293 | 0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.79 | 31.65 | 31.65 | 6.4K | -0.08 | | 0.25 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 44.66 | 44.54 | 44.54 | 5.3K | -0.09 | | 0.20 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.50 | 36.41 | 36.46 | 9.3K | -0.04 | | 0.10 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.18 | 38.18 | 38.03 | 0 | 0.15 | | 0.41 | |
| APT | Alpha Pro Tech | 4.639 | 4.510 | 4.525 | 24.0K | 0.020 | | 0.44 | |
| APUE | Activepassive U.S. Equity ETF | 43.79 | 43.21 | 43.60 | 75.0K | -0.17 | | 0.39 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.41 | 31.33 | 31.41 | 27.8K | -0.06 | | 0.18 | |
| AQEC | Aqe Core ETF | 24.29 | 24.03 | 24.22 | 19.9K | -0.22 | | 0.90 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.21 | 29.76 | 29.94 | 15.2K | -0.22 | | 0.73 | |
| ARB | Altshares Merger Arbitrage ETF | 29.57 | 29.29 | 29.29 | 6.7K | -0.18 | | 0.61 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.1 | | 0.06 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 19.70 | 16.88 | 17.73 | 40.8K | -2.01 | | 10.17 | |
| AREN | The Arena Group Holdings Inc | 2.190 | 1.980 | 2.040 | 86.8K | -0.170 | | 7.76 | |
| ARGT | GX MSCI Argentina ETF | 93.44 | 91.14 | 91.47 | 308.2K | -1.88 | | 2.01 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.11 | 25.54 | 25.80 | 1.92M | -0.38 | | 1.43 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.94 | 19.94 | 19.94 | 200 | -0.36 | | 1.77 | |
| ARKF | Ark Fintech Innovation ETF | 43.13 | 41.49 | 42.16 | 155.1K | -1.48 | | 3.39 | |
| ARKG | Ark Genomic Revolution ETF | 30.79 | 29.08 | 29.80 | 3.42M | -1.08 | | 3.50 | |
| ARKK | Ark Innovation ETF | 78.58 | 75.18 | 76.50 | 12.42M | -2.80 | | 3.53 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 130.8 | 126.3 | 128.7 | 150.9K | -2.3 | | 1.72 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.77 | 18.74 | 18.74 | 700 | -0.34 | | 1.80 | |
| ARKW | Ark Next Generation Internet ETF | 139.4 | 134.9 | 136.7 | 88.0K | -4.3 | | 3.08 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.65 | 32.52 | 33.12 | 785.2K | -0.64 | | 1.90 | |
| ARLI | | 25.54 | 25.54 | 25.69 | 0 | -0.15 | | 0.57 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.70 | 30.42 | 30.56 | 18.9K | -0.10 | | 0.33 | |
| ARMH | Arm Holdings Plc Adrhedged | 86.96 | 81.76 | 85.99 | 3.9K | 3.85 | | 4.68 | |
| ARMP | Armata Pharmaceuticals Inc | 14.24 | 13.26 | 13.78 | 23.4K | -0.38 | | 2.73 | |
| ARMW | Roundhill Arm Weeklypay ETF | 47.77 | 43.60 | 46.58 | 19.2K | 2.17 | | 4.88 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.47 | 32.37 | 32.46 | 4.2K | -0.02 | | 0.06 | |
| ARTY | Ishares Robotics and Artificial | 61.23 | 59.27 | 60.21 | 659.1K | -1.07 | | 1.75 | |
| ARWG | Archer Growth ETF | 24.61 | 24.61 | 24.78 | 0 | -0.18 | | 0.72 | |
| ASCE | Allspring Smid Core ETF | 31.29 | 30.66 | 31.01 | 18.6K | -0.17 | | 0.53 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.67 | 19.47 | 19.52 | 3.6K | -0.20 | | 1.02 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.41 | 30.39 | 30.41 | 1.1K | -0.05 | | 0.18 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.09 | 34.76 | 34.93 | 3.32M | -0.14 | | 0.40 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.19 | 43.95 | 43.95 | 3.2K | -0.40 | | 0.91 | |
| ASIA | Matthews Pacific Tiger Active ETF | 39.34 | 38.80 | 38.85 | 2.4K | -0.40 | | 1.03 | |
| ASLV | Allspring Special Large Value ETF | 29.30 | 29.25 | 29.28 | 521.1K | 0.21 | | 0.71 | |
| ASM | Avino Silver & Gold | 7.350 | 6.722 | 6.990 | 4.6M | -0.320 | | 4.38 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.61 | 25.61 | 25.61 | 222 | 0.07 | | 0.27 | |
| ASMH | Asml Holding NV Adrhedged | 96.98 | 96.93 | 96.98 | 200 | -1.77 | | 1.82 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 14.91 | 13.06 | 14.41 | 386.7K | 1.79 | | 14.18 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 34.80 | 29.40 | 31.01 | 4.9M | -4.99 | | 13.86 | |
| ATCH | Atlasclear Holdings Inc | 0.3249 | 0.2875 | 0.3048 | 3.45M | -0.0152 | | 4.75 | |
| ATCL | Rex Autocallable Income ETF | 24.98 | 24.91 | 24.96 | 40.6K | -0.03 | | 0.10 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | -0.04 | | 0.16 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 100 | 0.04 | | 0.16 | |
| ATEST.G | | 25.10 | 25.06 | 25.10 | 380 | 0.07 | | 0.28 | |
| ATFV | Alger 35 ETF | 36.60 | 35.69 | 36.03 | 29.2K | -0.48 | | 1.31 | |
| ATMP | Barclays Plus Select MLP ETN | 33.52 | 33.27 | 33.52 | 11.8K | 0.20 | | 0.60 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.410 | 1.245 | 1.330 | 178.5K | -0.090 | | 6.43 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.13 | 93.13 | 93.25 | 0 | -0.12 | | 0.13 | |
| AUAU | Global X Gold Miners ETF | 40.68 | 39.80 | 39.80 | 1.8K | -0.84 | | 2.06 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.56 | 34.53 | 34.54 | 18.9K | -0.05 | | 0.15 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.09 | 31.92 | 32.03 | 4.4K | -0.06 | | 0.20 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.72 | 36.72 | 36.72 | 2.8K | -0.08 | | 0.23 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.41 | 30.08 | 30.24 | 10.6K | -0.12 | | 0.41 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.30 | 33.25 | 33.25 | 2.0K | -0.01 | | 0.03 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.58 | 43.19 | 43.41 | 3.2K | -0.10 | | 0.23 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.55 | 49.20 | 49.53 | 67.9K | 0.25 | | 0.51 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.13 | 25.10 | 25.12 | 6.0K | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.470 | 1.382 | 1.430 | 49.0K | -0.010 | | 0.69 | |
| AVDE | Avantis International Equity ETF | 89.31 | 87.65 | 88.61 | 913.3K | -0.61 | | 0.68 | |
| AVDS | Avantis International Small Cap Equity | 76.47 | 75.31 | 75.89 | 11.1K | -0.77 | | 1.00 | |
| AVDV | Avantis International Small Cap Value | 105.5 | 103.4 | 104.6 | 427.6K | -0.7 | | 0.68 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.17 | 68.88 | 69.38 | 5.3K | -1.63 | | 2.29 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.70 | 87.26 | 88.18 | 1.21M | -1.64 | | 1.83 | |
| AVES | Avantis Emerging Markets Value ETF | 64.89 | 63.69 | 64.26 | 117.4K | -1.22 | | 1.86 | |
| AVGE | Avantis All Equity Markets ETF | 94.90 | 93.60 | 94.23 | 42.2K | -0.26 | | 0.27 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.51 | 81.57 | 82.09 | 23.6K | -0.17 | | 0.21 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 51.86 | 50.37 | 50.56 | 23.3K | -0.38 | | 0.74 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.82 | 72.75 | 72.75 | 200 | 0.45 | | 0.62 | |
| AVIG | Avantis Core Fixed Income ETF | 41.79 | 41.60 | 41.68 | 150.0K | -0.08 | | 0.19 | |
| AVIV | Avantis International Large Cap Value | 77.71 | 76.46 | 77.16 | 43.2K | -0.40 | | 0.52 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 84.76 | 83.70 | 84.34 | 64.8K | -0.20 | | 0.24 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 86.39 | 85.46 | 86.04 | 386.5K | 0.32 | | 0.37 | |
| AVMA | Avantis Moderate Allocation ETF | 70.93 | 70.41 | 70.41 | 3.0K | -0.11 | | 0.15 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.60 | 76.65 | 77.17 | 17.0K | 0.14 | | 0.18 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.52 | 46.33 | 46.46 | 17.1K | 0.14 | | 0.31 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.51 | 77.65 | 78.28 | 20.4K | 0.16 | | 0.20 | |
| AVNM | Avantis All International Markets Equity | 81.21 | 79.82 | 80.60 | 50.2K | -0.76 | | 0.93 | |
| AVNV | Avantis All International Markets Value | 82.69 | 81.94 | 82.17 | 4.5K | -0.79 | | 0.95 | |
| AVRE | Avantis Real Estate ETF | 47.39 | 46.84 | 47.35 | 51.3K | 0.42 | | 0.89 | |
| AVRY | Avory Foundational ETF | 23.38 | 23.13 | 23.13 | 200 | -0.75 | | 3.12 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 67.91 | 66.90 | 67.57 | 94.8K | -0.07 | | 0.10 | |
| AVSD | Avantis Responsible International Equity | 78.43 | 77.14 | 77.80 | 9.5K | -0.67 | | 0.86 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 74.10 | 73.30 | 73.44 | 2.1K | -1.56 | | 2.09 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.85 | 46.76 | 46.79 | 72.1K | -0.05 | | 0.11 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 82.08 | 81.57 | 81.59 | 3.7K | -0.15 | | 0.19 | |
| AVTM | Avantis Total Equity Markets ETF | 51.01 | 51.01 | 51.22 | 0 | -0.21 | | 0.41 | |
| AVUS | Avantis U.S. Equity ETF | 121.2 | 119.6 | 120.6 | 223.1K | -0.1 | | 0.09 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 119.3 | 117.9 | 118.9 | 1.09M | 0.7 | | 0.61 | |
| AWAY | Amplify Travel Tech ETF | 17.51 | 17.09 | 17.17 | 4.3K | -0.40 | | 2.28 | |
| AWX | Avalon Holdings Corp | 2.550 | 2.480 | 2.480 | 1.1K | -0.020 | | 0.80 | |
| AXIL | Axil Brands Inc | 6.980 | 6.670 | 6.961 | 13.1K | 0.031 | | 0.45 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.60 | 31.31 | 31.31 | 3.5K | -0.34 | | 1.07 | |
| AZTR | Azitra Inc | 0.2146 | 0.2066 | 0.2102 | 175.9K | -0.0011 | | 0.51 | |