EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.66330.66270.66281.4K-0.00040.06 
ADY00.66330.66270.66291.4K-0.00040.06 
AEDAUDUAE Dirham / Australian Dollar0.41020.41020.410210.00000.00 
AEDBHD0.10270.10270.102710.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37430.37430.374310.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.21640.21640.216410.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7311.7311.73120.0000.01 
AEDEURUAE Dirham / Euro Dollar0.23170.23170.231710.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.20270.20270.202710.00000.00 
AEDINRUAE Dirham / Indian Rupee24.7524.7524.7510.000.01 
AEDJPYUAE Dirham / Japanese Yen42.1542.1542.1510.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.7732.7732.77310.0000.01 
AEDNZDUAE Dirham / New Zealand Dollar0.47000.47000.470010.00010.02 
AEDPKRUAE Dirham / Pakistan Rupee76.3076.3076.300-0.020.03 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02120.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.5322.5322.53220.0000.01 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272310.00000.00 
AEDZARUAE Dirham / South African Rand4.5634.5624.5623640.0000.00 
AFNGBP0.01130.01120.01122-0.00010.88 
ALLEUR0.01040.01040.010400.00000.00 
ALLGBPLek / Pound Sterling0.00910.00910.009110.00000.00 
ALLUSD0.01220.01220.012210.00000.00 
AMDGBP0.00200.00200.002020.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.001010.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00380.00380.003850.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00090.00090.000910.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00050.00050.000520.00000.00 
ARSCLP0.63430.63430.634310.00000.00 
ARSCOP2.6542.6542.65410.0200.76 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.000610.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.000510.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00540.00540.005440.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.10690.10670.1068130.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.01240.01240.012440.00000.00 
ARSPEN0.00230.00230.002310.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.000910.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.000710.00000.00 
ARSZARArgentine Peso / South African Rand0.01160.01160.011640.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4362.4362.43620.0000.01 
AUDARSAustralian Dollar / Argentine Peso961.9961.4961.49-0.50.05 
AUDBGN1.1041.1031.1041.1K0.0000.03 
AUDBRLAustralian Dollar / Brazilian Real3.6523.6523.65210.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.91240.91170.91192.2K-0.00040.04 
AUDCAD.O-0.3400-0.4200-0.340000.01002.86 
AUDCAD.S-0.3750-0.4250-0.375000.01002.60 
AUDCHFAustralian Dollar / Swiss Franc0.52750.52710.52733.1K-0.00020.04 
AUDCHF.A-0.4800-0.5300-0.52000-0.02004.00 
AUDCLP606.3605.8606.01.1K-0.20.03 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6674.6624.664451-0.0030.06 
AUDCNYAustralian Dollar / Yuan Renminbi4.6714.6694.66915-0.0020.04 
AUDCZKAustralian Dollar / Czech Koruna13.7213.7113.723260.000.01 
AUDDKKAustralian Dollar / Danish Krone4.2184.2154.216512-0.0010.03 
AUDEURAustralian Dollar / Euro Dollar0.56450.56410.5643708-0.00020.04 
AUDFJDAustralian Dollar / Fiji Dollar1.5161.5161.51610.0000.02 
AUDGBPAustralian Dollar / Pound Sterling0.49400.49370.4939620-0.00010.02 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1605.1565.1571.1K-0.0030.05 
AUDHUFAustralian Dollar / Hungarian Forint217.6217.5217.5288-0.10.03 
AUDIDRAustralian Dollar / Indian Rupiah11,09111,02611,0411-130.12 
AUDILSAustralian Dollar / New Israeli Sheqel2.1452.1332.14300.0060.29 
AUDINRAustralian Dollar / Indian Rupee60.3260.3160.315-0.010.01 
AUDJPYAustralian Dollar / Japanese Yen102.7102.6102.72.6K0.00.01 
AUDKRWAustralian Dollar / Korean Won977.6976.9977.6100.70.07 
AUDMAD6.0766.0716.0741.1K0.0020.03 
AUDMXNAustralian Dollar / Mexican Peso11.9211.9111.911.2K-0.010.06 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7182.7102.7161-0.0030.11 
AUDNOKAustralian Dollar / Norwegian Krone6.7586.7486.7482.8K-0.0100.15 
AUDNZDAustralian Dollar / New Zealand Dollar1.1471.1471.1471.9K0.0000.03 
AUDNZD.A-0.3300-0.4800-0.40500-0.075022.73 
AUDPGK2.8212.8212.8211-0.0060.19 
AUDPHPAustralian Dollar / Philippine Peso38.8638.8638.8620.000.01 
AUDPKRAustralian Dollar / Pakistan Rupee186.1186.1186.100.00.01 
AUDPLNAustralian Dollar / Polish Zloty2.3782.3772.3784890.0000.01 
AUDSEKAustralian Dollar / Swedish Krona6.1706.1666.1671.6K-0.0030.05 
AUDSGDAustralian Dollar / Singapore Dollar0.85500.85430.85471.2K-0.00040.05 
AUDTHBAustralian Dollar / Thai Baht20.8620.8520.86150.000.02 
AUDTRYAustralian Dollar / Turkish Lira28.3328.3128.32243-0.010.05 
AUDTWDAustralian Dollar / New Taiwan Dollar20.8820.8720.8712-0.010.04 
AUDUSDAustralian Dollar / US Dollar0.66610.66180.66325.8K-0.00090.14 
AUDUSD.1-28.95-29.39-29.0300.210.72 
AUDUSD.2-95.37-96.22-95.8900.120.12 
AUDUSD.3-154.6-155.8-155.400.10.09 
AUDUSD.6-330.4-332.8-331.700.10.03 
AUDUSD.A0.10000.04500.070000.015027.27 
AUDUSD.B0.46350.37550.38000-0.070015.56 
AUDUSD.C0.66000.54000.55000-0.110016.67 
AUDUSD.D0.87000.68000.74000-0.130014.94 
AUDUSD.E1.15000.89200.92000-0.230020.00 
AUDUSD.G1.21500.64050.95000-0.250020.83 
AUDUSD.H1.01600.45350.65000-0.300031.58 
AUDUSD.J-0.2640-0.9000-0.30250-0.5125244.05 
AUDUSD.K-2.040-2.160-2.04000.0100.49 
AUDUSD.M-4.370-4.550-4.37000.0100.23 
AUDUSD.N-7.090-7.320-7.09000.0600.84 
AUDUSD.O0.09000.09000.09000-0.035028.00 
AUDUSD.Q-10.39-10.67-10.3900.121.14 
AUDUSD.S0.06000.04800.054000.014035.00 
AUDUSD.U-14.67-15.02-14.6800.181.21 
AUDUSD.V-18.92-19.29-18.9400.190.99 
AUDUSD.X-23.68-24.09-23.7400.190.79 
AUDZARAustralian Dollar / South African Rand11.1111.1011.115880.000.04 
AWGGBP0.41300.41300.41300-0.00170.41 
AWGUSDAruban Guilder / US Dollar0.55480.55480.55480-0.00040.07 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,057-1380.6
DJI48,114-3020.6
SP5006,800-160.2
INDS12,599-10.0
CAC8,106-190.2
DAX24,077-1530.6
NKY49,383-7851.6
HSI25,235-3931.5
OBX1,551-100.6
AORD8,881-430.5
TWII27,537-3301.2
JKSE8,686370.4
STI4,580-90.2
ATX5,17320.0
NZD13,425180.1
BEL5,01140.1
BVSP158,578-3,9042.4