EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.66330.66150.661645.4K-0.00160.24 
ADY00.66330.66150.661645.5K-0.00160.24 
AEDAUDUAE Dirham / Australian Dollar0.41020.41020.410220.00000.00 
AEDBHD0.10270.10260.1027140.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37430.37430.374320.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.21640.21640.216420.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7321.7311.732150.0010.08 
AEDEURUAE Dirham / Euro Dollar0.23190.23170.2319130.00020.09 
AEDGBPUAE Dirham / Pound Sterling0.20270.20270.202720.00000.00 
AEDINRUAE Dirham / Indian Rupee24.7624.7524.7620.000.01 
AEDJPYUAE Dirham / Japanese Yen42.1542.1542.1510.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.7742.7732.774140.0010.04 
AEDNZDUAE Dirham / New Zealand Dollar0.47000.47000.470010.00010.02 
AEDPKRUAE Dirham / Pakistan Rupee76.3076.3076.300-0.020.03 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.021160.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5332.5322.533130.0010.05 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272310.00000.00 
AEDZARUAE Dirham / South African Rand4.5674.5564.56743.5K0.0050.11 
AFNGBP0.01120.01120.011210.00000.00 
ALLEUR0.01040.01040.010400.00000.00 
ALLGBPLek / Pound Sterling0.00910.00910.009110.00000.00 
ALLUSD0.01220.01220.012210.00000.00 
AMDGBP0.00200.00200.002010.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.0010330.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00380.00380.00381180.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00090.001060.000111.11 
ARSCHFArgentine Peso / Swiss Franc0.00050.00050.000570.00000.00 
ARSCLP0.63430.63430.634310.00000.00 
ARSCOP2.6542.6542.65410.0200.76 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.000630.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.000550.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00540.00540.00541030.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.10700.10660.10703440.00030.28 
ARSMXNArgentine Peso / Mexican Peso0.01240.01240.01241620.00000.00 
ARSPEN0.00230.00230.002310.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009240.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.0007340.00000.00 
ARSZARArgentine Peso / South African Rand0.01160.01150.01161970.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4362.4332.43315-0.0030.12 
AUDARSAustralian Dollar / Argentine Peso961.9959.8959.8168-2.10.22 
AUDBGN1.1041.1021.10341.5K-0.0010.08 
AUDBRLAustralian Dollar / Brazilian Real3.6523.6493.64945-0.0030.08 
AUDCADAustralian Dollar / Canadian Dollar0.91270.91100.911453.4K-0.00090.10 
AUDCAD.O-0.3400-0.3400-0.340000.00000.00 
AUDCAD.S-0.3450-0.3450-0.345000.03008.00 
AUDCHFAustralian Dollar / Swiss Franc0.52750.52630.526892.0K-0.00060.11 
AUDCHF.A-0.5200-0.5200-0.520000.00000.00 
AUDCLP606.4604.7604.942.2K-1.30.21 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6684.6564.65811.1K-0.0090.19 
AUDCNYAustralian Dollar / Yuan Renminbi4.6714.6604.660350-0.0110.24 
AUDCZKAustralian Dollar / Czech Koruna13.7213.6913.715.7K-0.010.08 
AUDDKKAustralian Dollar / Danish Krone4.2194.2094.21411.8K-0.0030.08 
AUDEURAustralian Dollar / Euro Dollar0.56470.56330.564117.0K-0.00040.07 
AUDFJDAustralian Dollar / Fiji Dollar1.5161.5161.5162-0.0010.05 
AUDGBPAustralian Dollar / Pound Sterling0.49430.49310.493916.4K-0.00010.02 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1605.1465.14730.2K-0.0130.26 
AUDHUFAustralian Dollar / Hungarian Forint217.8217.1217.69.9K0.00.01 
AUDIDRAustralian Dollar / Indian Rupiah11,06811,04111,0472.7K60.05 
AUDILSAustralian Dollar / New Israeli Sheqel2.1452.1332.14300.0060.29 
AUDINRAustralian Dollar / Indian Rupee60.3359.7659.80282-0.520.87 
AUDJPYAustralian Dollar / Japanese Yen102.7102.3102.672.8K0.00.04 
AUDKRWAustralian Dollar / Korean Won981.1976.9979.82832.90.30 
AUDMAD6.0786.0626.06342.3K-0.0090.15 
AUDMXNAustralian Dollar / Mexican Peso11.9211.8911.9035.8K-0.020.18 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7152.7062.70733-0.0090.32 
AUDNOKAustralian Dollar / Norwegian Krone6.7586.7416.74851.2K-0.0100.14 
AUDNZDAustralian Dollar / New Zealand Dollar1.1471.1451.14655.0K-0.0010.10 
AUDNZD.A-0.3900-0.4050-0.390000.01503.70 
AUDPGK2.8212.8212.8211-0.0060.19 
AUDPHPAustralian Dollar / Philippine Peso38.8938.7538.761.3K-0.110.27 
AUDPKRAustralian Dollar / Pakistan Rupee186.1186.1186.100.00.01 
AUDPLNAustralian Dollar / Polish Zloty2.3812.3742.37911.8K0.0010.03 
AUDSEKAustralian Dollar / Swedish Krona6.1706.1556.16146.9K-0.0090.14 
AUDSGDAustralian Dollar / Singapore Dollar0.85600.85320.854832.2K-0.00020.02 
AUDTHBAustralian Dollar / Thai Baht20.8620.8020.80344-0.060.29 
AUDTRYAustralian Dollar / Turkish Lira28.3328.2628.266.5K-0.070.26 
AUDTWDAustralian Dollar / New Taiwan Dollar20.9420.8620.914.8K0.030.14 
AUDUSDAustralian Dollar / US Dollar0.66330.66150.661645.5K-0.00160.24 
AUDUSD.1-28.95-29.44-29.0700.170.59 
AUDUSD.2-93.36-97.98-93.6202.392.49 
AUDUSD.3-154.4-157.8-157.30-1.81.16 
AUDUSD.6-329.2-336.0-334.30-2.40.74 
AUDUSD.A0.05500.04750.05500-0.015021.43 
AUDUSD.B0.38000.37750.37750-0.00250.66 
AUDUSD.C0.56150.55000.559500.00951.73 
AUDUSD.D0.75800.74000.752500.01251.69 
AUDUSD.E0.92550.91900.91900-0.00100.11 
AUDUSD.G0.97350.95000.973500.02352.47 
AUDUSD.H0.60000.60000.60000-0.05007.69 
AUDUSD.J-0.3585-0.4625-0.35850-0.056018.51 
AUDUSD.K-1.908-2.160-1.90800.1436.95 
AUDUSD.M-4.285-4.550-4.29100.0892.03 
AUDUSD.N-6.945-7.320-6.94500.2062.87 
AUDUSD.O0.07500.05000.07500-0.015016.67 
AUDUSD.Q-10.29-10.67-10.2900.222.12 
AUDUSD.S0.11900.11850.118500.0645119.44 
AUDUSD.U-14.64-15.02-14.6400.221.49 
AUDUSD.V-18.80-19.29-18.8000.331.72 
AUDUSD.X-23.67-24.09-23.7200.210.90 
AUDZARAustralian Dollar / South African Rand11.1111.0911.1031.2K-0.020.15 
AWGGBP0.41300.41300.41300-0.00170.41 
AWGUSDAruban Guilder / US Dollar0.55480.55480.55480-0.00040.07 

MEMBER LOGIN

216.73.216.143
United States

GLOBAL INDICES

CodeLastChange
COMP23,111540.2
DJI48,114-3020.6
SP5006,800-160.2
INDS12,633340.3
CAC8,106-190.2
DAX24,077-1530.6
NKY49,383-7851.6
HSI25,235-3931.5
OBX1,551-100.6
AORD8,881-430.5
TWII27,537-3301.2
JKSE8,686370.4
STI4,580-90.2
ATX5,17320.0
NZD13,425180.1
BEL5,01140.1
BVSP158,578-3,9042.4