List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-4.000	-22.000	-10.000	-10.000	-∞
ADDC	CSE Advance Decline Difference	30.000	-3.000	-3.000	-22.000	115.79
ADDE	ETFS Advance Decline Difference	185.000	-162.000	9.000	-2508.000	99.64
ADDN	NYSE Advance Decline Difference	810.0	456.0	456.0	399.0	700.00
ADDQ	NASD Advance Decline Difference	613.0	474.0	493.0	283.0	134.76
ADDS	TSX Advance Decline Difference	-154.0	-318.0	-318.0	-318.0	-∞
ADDT	Total Advance Decline Difference	1364.0	939.0	939.0	675.0	255.68
ADDU	OTC US Advance Decline Difference	93.00	-70.00	-70.00	-352.00	124.82
ADDV	TSXV Advance Decline Difference	18.0000	-12.0000	1.0000	-32.0000	96.97
ADDX	CAD Total Advance Decline Difference	-106.0	-320.0	-320.0	-320.0	-∞
ADRA	AMEX Advance Decline Ratio	0.9600	0.8100	0.9000	-0.0700	7.22
ADRC	CSE Advance Decline Ratio	1.4200	0.9700	0.9700	-0.1500	13.39
ADRE	ETFS Advance Decline Ratio	1.1500	0.9000	1.0000	-2.0300	67.00
ADRN	NYSE Advance Decline Ratio	2.700	1.650	1.650	0.590	55.66
ADRQ	NASD Advance Decline Ratio	1.540	1.380	1.400	0.260	22.81
ADRS	TSX Advance Decline Ratio	0.7400	0.6600	0.6600	-0.8000	54.79
ADRT	Total Advance Decline Ratio	1.830	1.460	1.460	0.360	32.73
ADRU	OTC US Advance Decline Ratio	1.1400	0.9300	0.9300	-0.2300	19.83
ADRV	TSXV Advance Decline Ratio	1.0700	0.9500	1.0000	-0.0900	8.26
ADRX	CAD Total Advance Decline Ratio	0.8700	0.7600	0.7600	-0.5700	42.86
ADVA	AMEX Advancing Stocks	99.00	86.00	99.00	-8.00	7.48
ADVC	CSE Advancing Stocks	106.0	100.0	102.0	-64.0	38.55
ADVE	ETFS Advancing Stocks	1,894	1,368	1,894	-1,862	49.57
ADVN	NYSE Advancing Stocks	1,296	1,150	1,150	203	21.44
ADVQ	NASD Advancing Stocks	1,739	1,538	1,721	109	6.76
ADVS	TSX Advancing Stocks	634.0	375.0	634.0	-618.0	49.36
ADVT	Total Advancing Stocks	3,133	2,908	2,970	304	11.40
ADVU	OTC US Advancing Stocks	1,092	740	1,092	-869	44.31
ADVV	TSXV Advancing Stocks	299.0	267.0	299.0	-78.0	20.69
ADVX	CAD Total Advancing Stocks	1,035	742	1,035	-760	42.34
AEX		1,025	1,011	1,021	7	0.64
AMX	Amsterdam Midkap Index	1,018	1,006	1,010	-9	0.89
AORD	All Ordinaries Index	9,023	8,962	9,006	-18	0.20
ASHD	AMEX Declining Stocks	1,729	7	1,728	713	70.25
ASHF	AMEX Advances - Declines	235.0	-397.0	-394.0	-394.0	-∞
ASHR	AMEX Advance Decline Ratio	1.3600	0.6500	0.7700	-1.8300	70.38
ASHU	AMEX Advancing Stocks	1,504	6	1,334	-1,310	49.55
ATX	ATX Index	5,819	5,731	5,754	-60	1.03
AVDA	AMEX Advances Declines Volume Difference	-12.65	-27.78	-26.27	-26.27	-∞
AVDC	CSE Advance Decline Volume Difference	1.870	1.130	1.430	-7.380	83.77
AVDE	ETFS Advances Declines Volume Difference	30.16	-73.93	-73.93	-687.53	112.05
AVDN	NYSE Advances Declines Volume Difference	316.1	156.1	316.1	468.9	4689400.00
AVDQ	NASD Advances Declines Volume Difference	14.92	-41.76	-25.15	-25.15	-∞
AVDS	TSX Advance Decline Volume Difference	10.86	-4.55	10.86	10.86	∞
AVDT	Total Advances Declines Volume	264.7	122.4	264.7	-2869.3	91.55
AVDU	OTC US Advance Decline Volume Difference	-25.18	-51.15	-49.36	-49.36	-∞
AVDV	TSXV Advance Decline Volume Difference	4.260	-0.650	1.580	1.020	182.14
AVDX	CAD Total Advance Decline Volume	13.89	-1.96	13.89	13.89	∞
AVLD	AMEX Declining Volume	373.0	6.1	372.1	-486.1	56.64
AVLF	AMEX Advance Decline Volume Difference	117.9	-185.7	-183.5	-183.5	-∞
AVLR	AMEX Advance Decline Vol Ratio	1.8900	0.2200	0.4900	-0.7300	59.84
AVLU	AMEX Advancing Volume	285.1	1.4	185.5	-863.0	82.31
AVRA	AMEX Advance Decline Volume Ratio	0.5800	0.4800	0.5800	-0.3600	38.30
AVRC	CSE Advance Decline Volume Ratio	1.770	1.450	1.450	-0.240	14.20
AVRE	ETFS Advance Decline Volume Ratio	1.2300	0.8500	0.8500	-0.5200	37.96
AVRN	NYSE Advance Decline Volume Ratio	3.590	2.030	2.050	1.120	120.43
AVRQ	NASD Advance Decline Volume Ratio	1.0100	0.9500	0.9700	-1.1900	55.09
AVRS	TSX Advance Decline Volume Ratio	1.290	0.580	1.290	0.240	22.86
AVRT	Total Advance Decline Volume Ratio	1.260	1.130	1.170	-0.410	25.95
AVRU	OTC US Advance Decline Volume Ratio	0.8300	0.4300	0.7700	0.0500	6.94
AVRV	TSXV Advance Decline Volume Ratio	1.310	0.920	1.090	0.090	9.00
AVRX	CAD Total Advance Decline Volume Ratio	1.240	0.880	1.240	0.170	15.89
AVVA	AMEX Advancing Volume	36.80	12.12	36.80	-146.96	79.97
AVVC	CSE Advancing Volume	4.580	2.790	4.580	-17.000	78.78
AVVE	ETFS Advancing Volume	420.5	148.0	420.5	-1810.3	81.15
AVVN	NYSE Advancing Volume	617.0	216.3	617.0	-1560.6	71.66
AVVQ	NASD Advancing Volume	1,154	528	1,154	-4,979	81.18
AVVS	TSX Advancing Volume	48.01	6.41	48.01	-145.33	75.17
AVVT	Total Advancing Volume	1,808	756	1,808	-6,687	78.72
AVVU	OTC US Advancing Volume	173.7	39.5	173.7	-544.4	75.81
AVVV	TSXV Advancing Volume	18.01	6.42	17.68	-51.09	74.29
AVVX	CAD Total Advancing Volume	70.28	15.62	70.28	-213.42	75.23
AXJO	ASX 200 Index	8,797	8,737	8,787	-7	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES