List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	121.8	119.9	120.4	679.4K	0.0	0.00
AA	Alcoa Corp	72.25	70.17	71.15	1.4M	-0.70	0.97
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	65.93	64.55	65.85	102.9K	0.88	1.35
AAP	Advance Auto Parts Inc	57.00	54.80	56.50	399.2K	0.49	0.87
AAT	American Assets Trust	20.17	19.98	20.17	48.3K	0.03	0.12
AAUC	Allied Gold Corp	31.77	31.65	31.76	510.9K	0.04	0.13
AB	Alliancebernstein Holding LP	39.20	38.82	38.82	67.9K	0.02	0.05
ABBV	Abbvie Inc	209.8	205.5	207.7	1.75M	-2.6	1.22
ABCB	Ameris Bancorp	82.93	81.67	82.79	87.6K	-0.06	0.07
ABEV	Ambev S.A. ADR	3.190	3.130	3.150	10.07M	0.010	0.32
ABG	Asbury Automotive Group Inc	207.3	202.0	202.8	57.1K	-3.8	1.84
ABM	ABM Industries Inc	39.83	39.20	39.77	59.0K	0.14	0.35
ABR	Arbor Realty Trust	7.920	7.790	7.920	873.0K	0.115	1.47
ABR-D	Arbor Realty Trust Inc	17.46	17.25	17.30	14.1K	0.07	0.41
ABR-E	Arbor Realty Trust Inc	17.39	17.21	17.31	6.6K	0.06	0.35
ABR-F	Arbor Realty Trust Inc	22.67	22.40	22.54	11.0K	0.14	0.63
ABRpD		17.35	17.04	17.07	10.5K	-0.23	1.33
ABRpE		16.93	16.75	16.84	12.7K	-0.48	2.74
ABRpF		22.42	22.21	22.39	8.6K	-0.15	0.68
ABT	Abbott Laboratories	102.5	100.4	101.9	3.82M	0.8	0.80
ABX	Barrick Gold Corp	8.910	8.730	8.810	123.2K	0.090	1.03
ABXL		25.66	25.56	25.64	4.9K	0.09	0.35
ACA	Arcosa Inc	115.0	111.3	111.6	61.8K	-2.7	2.33
ACCO	Acco Brands Corp	3.220	3.120	3.200	484.7K	0.060	1.91
ACEL	Accel Entertainment Inc	11.89	11.63	11.80	79.4K	0.08	0.68
ACH	Aluminum Corp of China Ltd ADR	3.265	3.060	3.225	318.1K	0.075	2.38
ACH.W	Archer Aviation Inc WT [Achr.W]	0.3480	0.3102	0.3255	46.2K	0.0100	3.17
ACHR	Archer Aviation Inc	6.090	5.670	6.000	18.35M	0.320	5.63
ACHR.WS		0.3700	0.3400	0.3531	174.5K	0.0276	8.48
ACI	Albertsons Companies Inc Cl A	16.87	16.17	16.62	3.08M	0.28	1.68
ACLO	Tcw AAA Clo ETF	50.33	50.28	50.33	31.3K	0.01	0.01
ACM	Aecom Technology Corp	87.55	84.86	87.11	362.6K	1.97	2.31
ACN	Accenture Plc	196.5	190.9	195.2	1.41M	4.9	2.55
ACP	Abrnd Income Credit Strategies Fund	5.400	5.355	5.380	437.2K	0.040	0.75
ACP-A	Aberdeen Income Credit Strategies Fund	19.97	19.97	19.97	400	0.05	0.25
ACPpA		20.24	19.85	20.24	500	0.27	1.35
ACR	Acres Commercial Realty Corp	19.66	19.51	19.55	3.7K	-0.23	1.16
ACR-C	Acres Commercial Realty Corp Pfd	24.89	24.74	24.86	10.3K	-0.01	0.02
ACR-D	Acres Commercial Realty Corp	21.47	21.43	21.45	2.1K	0.07	0.33
ACRE	Ares Commercial Real Estate Cor	5.260	5.155	5.235	267.9K	0.065	1.26
ACRpC		24.91	24.77	24.90	3.4K	0.05	0.18
ACRpD		21.47	21.43	21.45	1.1K	0.07	0.33
ACV	Virtus Diversified Income & Convertible	25.80	25.36	25.40	20.6K	0.04	0.16
ACVA	Acv Auctions Inc Cl A	5.000	4.660	4.915	751.0K	0.255	5.47
AD	Array Digital Infrastructure Inc	49.10	48.68	48.90	8.6K	0.09	0.18
ADC	Agree Realty Corp	77.98	77.32	77.86	237.6K	0.06	0.08
ADC-A	Agree Realty Corp	17.30	17.13	17.13	9.2K	0.00	0.00
ADCpA		17.25	17.15	17.15	6.1K	0.02	0.12
ADCT	Adc Therapeutics Sa	4.105	3.800	4.075	1.57M	0.225	5.84
ADM	Archer Daniels Midland	69.74	66.86	67.22	855.8K	-1.61	2.34
ADNT	Adient Plc	21.81	20.21	20.51	427.5K	-0.02	0.10
ADT	ADT Inc	7.070	6.905	7.065	2.22M	0.085	1.22
ADX	Adams Diversified Equity Fund	23.94	23.71	23.85	267.3K	0.08	0.34
AEE	Ameren Corp	111.5	110.3	111.0	249.9K	-0.9	0.80
AEFC	Aegon Funding Company Llc 5.10%	20.10	19.91	20.04	27.2K	0.13	0.65
AEG	Aegon N.V. ADR	8.050	7.890	8.025	5.3M	-0.015	0.19
AEM	Agnico-Eagle Mines Ltd	220.2	213.7	215.0	707.1K	-4.8	2.20
AEO	American Eagle Outfitters	19.38	17.80	19.11	4.71M	1.34	7.51
AER	Aercap Holdings N.V.	149.4	147.6	148.5	333.8K	-0.5	0.34
AES	The Aes Corp	14.46	14.30	14.41	4.18M	0.02	0.10
AESI	Atlas Energy Solutions Inc Cl A	13.00	12.10	12.94	1.48M	0.96	8.01
AEXA	American Exceptionalism Acquisition	11.17	11.01	11.14	36.4K	0.04	0.40
AFB	Alliance National Municipal	10.91	10.88	10.90	19.7K	-0.01	0.09
AFG	American Financial Group	131.1	128.2	131.0	105.6K	0.5	0.35
AFGB	American Financial Group Inc 5.875%	21.23	21.11	21.23	4.6K	0.08	0.35
AFGC	American Financial Group Inc 5.125%	18.87	18.77	18.85	4.8K	-0.04	0.19
AFGD	American Financial Group Inc 5.625%	20.46	20.38	20.46	2.0K	0.07	0.32
AFGE	American Financial Group Inc 4.500%	16.87	16.68	16.85	1.2K	0.15	0.90
AFL	Aflac Inc	113.4	111.7	113.2	319.6K	1.2	1.09
AG	First Majestic Silver	21.70	20.81	21.18	8.77M	-0.36	1.67
AGBK		8.050	7.385	8.030	339.3K	0.580	7.79
AGCO	Agco Corp	121.6	114.0	115.0	430.5K	-7.6	6.20
AGD	Abrdn Global Dynamic Dividend Fund	11.92	11.80	11.92	56.7K	0.14	1.15
AGI	Alamos Gold Inc	48.88	47.59	48.14	849.5K	-0.64	1.31
AGL	Agilon Health Inc	25.45	21.89	25.41	149.4K	2.73	12.01
AGM	Federal Agricultural Mortgage Corp	165.4	163.2	165.0	18.8K	2.0	1.20
AGM-D	Federal Agricultural Mortgage Corp	20.83	20.68	20.68	2.6K	0.05	0.24
AGM-E	Federal Agricultural Mortgage Corp	21.63	21.22	21.22	1.4K	0.14	0.66
AGM-F	Federal Agricultural Mortgage Corp	19.15	18.98	19.08	19.7K	0.18	0.95
AGM-G	Federal Agricultural Mortgage Corp	17.86	17.57	17.77	12.8K	0.09	0.51
AGM-H	Federal Agricultural Mortgage Corp	24.57	24.53	24.56	3.6K	0.21	0.86
AGM.A	Federal Agricultural Mortgage Corp	126.5	126.5	126.5	100	-0.5	0.38
AGMpD		20.85	20.75	20.85	821	0.18	0.85
AGMpE		21.41	21.10	21.10	5.3K	-0.12	0.57
AGMpF		19.22	19.12	19.22	913	0.14	0.73
AGMpG		17.86	17.65	17.75	7.3K	-0.02	0.11
AGMpH		24.59	24.42	24.58	4.4K	0.02	0.08
AGO	Assured Guaranty Ltd	83.70	82.39	83.61	51.5K	1.17	1.42
AGRO	Adecoagro S.A.	13.51	12.76	13.15	1.36M	-0.40	2.92
AGX	Argan Inc	605.1	580.0	600.2	51.1K	-3.8	0.62
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	20.80	20.46	20.79	14.0K	0.22	1.07
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	20.80	20.51	20.79	10.9K	0.27	1.32
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.44	24.27	24.30	14.5K	0.08	0.33
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		20.84	20.53	20.80	8.2K	0.02	0.07
AHLpE		20.79	20.38	20.75	4.6K	-0.04	0.19
AHLpF		24.44	24.27	24.44	5.1K	0.14	0.58
AHR	American Healthcare REIT Inc	49.33	48.37	49.28	763.2K	0.46	0.94
AHR-A	Armada Hoffler Pptys Inc [Ahh/Pa]	22.00	21.80	21.80	5.2K	-0.20	0.91
AHT	Ashford Hospitality Trust Inc	2.950	2.820	2.935	31.7K	0.055	1.91
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	7.250	7.110	7.170	1.8K	-0.080	1.10
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	7.045	6.800	7.030	36.0K	0.500	7.66
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	7.140	6.110	7.140	5.3K	0.880	14.06
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	6.850	6.300	6.600	1.4K	-0.010	0.15
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	6.710	6.310	6.550	4.4K	0.120	1.87
AHTpD		7.935	7.150	7.900	11.1K	0.730	10.18
AHTpF		7.350	7.020	7.340	38.6K	0.310	4.41
AHTpG		6.800	6.170	6.790	12.9K	-0.350	4.90
AHTpH		6.750	6.730	6.730	402	0.130	1.97
AHTpI		7.030	6.585	7.030	400	0.480	7.33
AI	C3.Ai Inc Cl A	9.260	8.400	9.255	3.88M	0.865	10.31
AIG	American International Group	77.99	76.66	77.82	3.39M	0.80	1.03
AII	American Integrity Insurance Group Inc	18.85	18.50	18.73	9.5K	0.14	0.75
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.2180	0.2101	0.2101	2.2K	-0.0074	3.40
AII.U	AI Infrstr Acquisition Corp Unit	10.26	10.26	10.26	100	-0.01	0.10
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.05	10.04	10.04	1.1K	-0.01	0.05
AIIA.U		10.26	10.26	10.26	148	-0.01	0.10
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	58.10	56.73	56.84	18.8K	-1.52	2.60
AIO	Virtus Artificial Intelligence & Tech	23.99	23.67	23.85	66.7K	0.13	0.57
AIR	AAR Corp	125.7	121.5	122.8	131.7K	-3.2	2.56
AIT	Applied Industrial Technologies	291.8	284.7	285.8	51.9K	-6.2	2.12
AIV	Apartment Investment and Management	4.110	4.030	4.110	417.4K	0.010	0.24
AIZ	Assurant Inc	224.6	221.4	224.2	46.8K	1.9	0.86
AIZN	Assurant Inc 5.25% Subordinated Notes	20.13	19.95	20.13	6.3K	0.09	0.45
AJG	Arthur J. Gallagher & Company	224.4	219.1	223.9	412.1K	4.0	1.80
AKA	A.K.A. Brands Holding Corp	10.34	10.34	10.34	100	0.36	3.61
AKAF	The Frontier Economic Fund	32.28	32.28	31.93	0	0.35	1.09
AKO.A	Embotell Andina Sa Cl A ADR	23.22	22.90	22.90	400	0.55	2.46
AKO.B	Embotell Andna Sa Cl B ADR	30.57	29.72	30.04	5.2K	0.03	0.10
AKR	Acadia Realty Trust	21.11	20.81	21.05	721.9K	0.08	0.38
AL	Air Lease Corp Cl A	65.00	64.97	65.00	2.29M	0.02	0.03
ALB	Albemarle Corp	190.0	185.1	186.0	345.1K	-3.9	2.03
ALB-A	Albemarle Corp Pfd A	75.83	73.97	75.68	28.8K	1.48	1.99
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		75.45	74.15	74.15	6.6K	-1.63	2.15
ALC	Alcon Inc	81.68	80.40	80.76	763.6K	0.82	1.03
ALG	Alamo Group	175.0	167.6	168.3	55.4K	-7.7	4.37
ALH	Alliance Laundry Holdings Inc	25.20	24.33	24.65	302.5K	-0.33	1.32
ALIT	Alight Inc Cl A	0.6639	0.6076	0.6579	11.26M	0.0391	6.32
ALK	Alaska Air Group	43.57	41.94	43.25	1.42M	0.63	1.48
ALL	Allstate Corp	219.5	213.6	219.2	268.3K	4.3	2.01
ALL-B	Allstate Corp [All/Pb]	25.89	25.74	25.89	20.8K	0.09	0.33
ALL-H	Allstate Corp [All/Ph]	20.87	20.53	20.83	95.3K	0.31	1.51
ALL-I	Allstate Corp [All/Pi]	19.38	19.19	19.38	35.7K	0.23	1.20
ALL-J	Allstate Corp Pfd	26.05	25.85	26.03	40.0K	0.15	0.58
ALLE	Allegion Plc	146.5	140.2	141.2	430.9K	-5.8	3.95
ALLpB		26.04	25.89	25.97	11.5K	0.08	0.31
ALLpH		21.00	20.73	20.98	66.2K	0.17	0.82
ALLpI		19.51	19.23	19.47	21.1K	0.09	0.44
ALLpJ		26.05	25.93	25.94	30.4K	-0.08	0.31
ALLY	Ally Financial	43.13	42.39	42.55	902.1K	-0.02	0.05
ALSN	Allison Transmission Holdings	129.1	124.8	125.0	348.9K	-3.3	2.55
ALT-A	Alta Equipment Group Inc	25.45	25.30	25.45	3.9K	0.15	0.57
ALTG	Alta Equipment Group Inc	6.510	6.360	6.380	44.0K	-0.130	2.00
ALTGpA		25.08	25.00	25.00	3.0K	-0.45	1.75
ALU.U	Alussa Energy Acquisition Corp. II	10.12	10.12	10.12	900	-0.01	0.10
ALU.V		0.3400	0.3400	0.3400	3.9K	-0.0020	0.58
ALUB		10.000	9.980	9.990	51.6K	0.010	0.10
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.9499	0.8002	0.8402	68.0K	-0.0400	5.63
ALV	Autoliv Inc	110.3	108.5	109.2	337.9K	-1.3	1.20
ALX		247.5	244.4	245.5	8.1K	-0.4	0.14
AM	Antero Midstream Corp	21.39	21.06	21.26	607.6K	0.02	0.09
AMBP	Ardagh Metal Packaging S.A.	4.150	4.040	4.065	313.0K	-0.025	0.61
AMBQ	Ambiq Micro Inc	30.70	29.76	30.61	117.7K	0.61	2.03
AMC	AMC Entertainment Holdings	1.640	1.490	1.570	23.53M	0.034	2.19
AMCR	Amcor Plc	41.25	40.33	40.49	1.31M	-0.52	1.27
AME	Ametek Inc	234.4	228.0	228.9	254.5K	-5.5	2.34
AMG	Affiliated Managers Group	306.7	299.8	302.5	94.3K	-0.8	0.25
AMH	American Homes 4 Rent	30.39	29.98	30.16	622.8K	0.04	0.12
AMH-G	American Homes 4 Rent [Amh/Pg]	22.97	22.88	22.91	6.6K	0.15	0.66
AMH-H	American Homes 4 Rent [Amh/Ph]	23.95	23.78	23.95	4.0K	0.19	0.80
AMHpG		22.95	22.87	22.95	2.5K	0.04	0.15
AMHpH		23.95	23.62	23.81	4.6K	-0.14	0.58
AMN	Amn Healthcare Services Inc	19.44	18.72	19.24	92.6K	0.46	2.45
AMP	Ameriprise Financial Services	471.4	462.9	468.0	128.1K	6.0	1.29
AMP.V	Amprius Technologies Inc [Ampx.W]	8.210	7.380	7.660	73.3K	-0.410	5.08
AMPX	Amprius Technologies Inc	18.52	17.47	18.13	3.46M	0.26	1.45
AMPX.WS		8.064	7.410	7.720	32.9K	0.060	0.78
AMPY	Amplify Energy Corp	5.610	5.430	5.500	356.3K	0.000	0.00
AMR	Alpha Metallurgical Resources Inc	194.3	183.0	194.3	81.3K	7.5	4.00
AMRC	Ameresco Inc	26.00	25.19	25.61	59.5K	-0.21	0.79
AMRZ	Amrize Ltd	59.98	58.60	59.01	769.9K	-0.95	1.58
AMT	American Tower Corp	179.0	176.2	177.7	659.3K	1.3	0.75
AMTB	Mercantil Bank Holding Cl A	23.95	23.57	23.93	41.9K	0.01	0.04
AMTD	Amtd Idea Group	1.040	1.010	1.040	4.0K	0.020	1.96
AMTM	Amentum Holdings Inc	28.10	27.35	27.52	327.9K	0.06	0.22
AMWL	American Well Corp Cl A	5.880	5.500	5.799	36.2K	0.289	5.24
AMX	America Movil S.A.B. DE C.V. ADR	26.42	25.92	26.39	736.6K	0.12	0.46
AN	Autonation Inc	202.0	197.2	197.8	66.2K	-2.2	1.08
ANDG	Andersen Group Inc. Class A Common Stock	34.23	31.39	33.30	235.2K	2.05	6.54
ANET	Arista Networks Inc	156.8	150.5	153.5	2.25M	-0.9	0.60
ANF	Abercrombie & Fitch Company	93.40	91.34	92.29	346.3K	1.03	1.13
ANG-D	American National Group Inc	24.78	24.25	24.56	11.7K	0.27	1.09
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.88	24.48	24.71	2.8K	0.16	0.63
ANGX	Angel Studios Inc Cl A	2.420	2.220	2.345	1.27M	0.055	2.40
ANRO	Alto Neuroscience Inc	25.84	24.80	24.99	130.3K	-0.83	3.21
ANVS	Annovis Bio Inc	1.795	1.700	1.775	651.9K	0.050	2.90
AOD	Aberdeen Total Dynamic Dividend Fund	10.09	10.01	10.05	254.6K	-0.01	0.06
AOMD	Angel Oak Mortgage REIT	25.45	25.30	25.45	4.6K	0.27	1.07
AOMN	Angel Oak Mortgage REIT 9.500%	25.13	24.96	25.10	11.6K	-0.44	1.72
AOMR	Angel Oak Mortgage REIT Inc	9.030	8.920	9.010	29.3K	0.090	1.01
AON	AON Plc	329.3	321.8	328.8	305.0K	5.8	1.80
AORT	Artivion Inc	38.25	37.56	37.64	52.3K	-0.32	0.83
AOS	Smith A.O. Corp	66.56	62.14	63.23	849.7K	-3.71	5.54
AP	Ampco-Pittsburgh Corp	9.140	8.690	8.700	55.6K	-0.300	3.33
APAM	Artisan Partners Asset Mgmt	38.26	37.38	37.81	457.8K	-0.05	0.14
APD	Air Products and Chemicals	297.0	293.3	294.9	418.1K	-1.7	0.57
APG	Api Group Corp	45.40	44.55	45.05	912.0K	-0.41	0.90
APH	Amphenol Corp	148.7	144.5	147.4	2.31M	-1.4	0.96
APLE	Apple Hospitality REIT Inc	12.68	12.45	12.59	2.94M	-0.07	0.55
APO	Apollo Asset Management Inc	121.0	114.9	120.9	2.4M	6.1	5.31
APO-A	Apollo Global Management Inc	60.82	59.29	60.56	219.3K	2.33	4.00
APOpA		62.16	59.99	62.16	27.2K	1.60	2.64
APOS	Apollo Global Management 7.625%	25.99	25.78	25.88	22.7K	0.03	0.10
APT-		58.50	57.00	58.50	700	0.00	NaN
APTV	Aptiv Plc	59.47	57.54	58.43	759.2K	-0.64	1.08
AQN	Algonquin Power & Util	6.380	6.255	6.355	2.1M	0.055	0.87
AQNB	Algonquin Power & Utilities Corp 6.20%	26.24	26.02	26.12	9.8K	0.01	0.02
AR	Antero Resources Corp	36.67	35.99	36.55	1.65M	0.44	1.20
ARCO	Arcos Dorados Holdings Inc	8.790	8.550	8.575	258.3K	-0.145	1.66
ARDC	Ares Dynamic Credit Allocation	12.54	12.32	12.47	100.9K	0.08	0.61
ARDT	Ardent Health Inc	9.540	9.100	9.310	80.6K	-0.110	1.17
ARE	Alexandria Real Estate Equities	47.77	45.06	47.23	804.6K	1.84	4.04
ARE-B	Ares Management Corp Pfd B	37.99	36.77	37.62	931.7K	1.43	3.95
ARES	Ares Management LP	120.3	112.6	119.8	1.81M	7.2	6.39
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		40.63	38.40	39.62	33.5K	2.00	5.32
ARI	Apollo Commercial Real Estate	11.18	11.00	11.18	567.1K	0.11	0.99
ARIS	Aris Water Solutions Inc Cl A	21.59	20.43	20.60	409.3K	-1.06	4.87
ARL	American Realty Investors	14.38	14.01	14.17	3.2K	-0.02	0.15
ARLO	Arlo Technologies Inc	14.49	13.95	14.47	324.7K	0.55	3.95
ARMK	Aramark Holdings Corp	44.33	39.84	44.20	365.8K	-0.01	0.01
AROC	Archrock Inc	36.53	36.00	36.25	221.8K	-0.09	0.25
ARR	Armour Residential R	17.60	17.36	17.55	1.78M	-0.23	1.29
ARR-C	Armour Residential REIT Inc 7% Prf	21.10	21.00	21.03	26.1K	0.03	0.14
ARRpC		20.99	20.91	20.93	6.5K	-0.10	0.48
ARW	Arrow Electronics	173.4	168.0	169.3	126.2K	-4.3	2.50
ARX	Accelerant Holdings Cl A	13.75	13.37	13.71	618.1K	0.40	3.01
AS	Amer Sports Inc	36.88	35.82	36.38	584.3K	0.08	0.22
ASA	ASA Gold and Precious Metals	70.00	67.00	67.68	33.1K	-1.65	2.37
ASAN	Asana Inc Cl A	6.095	5.450	6.065	7.47M	0.565	10.27
ASB	Associated Banc-Corp	27.74	27.32	27.68	635.8K	0.16	0.58
ASB-E	Associated Banc-Corp [Asb/Pe]	20.97	20.90	20.97	4.0K	0.19	0.91
ASB-F	Associated Banc-Corp [Asb/Pf]	20.37	20.10	20.29	5.3K	0.24	1.20
ASBA	Associated Banc-Corp 6.625%	25.37	24.92	25.00	37.9K	0.03	0.12
ASBpE		21.04	20.95	21.04	1.7K	0.07	0.31
ASBpF		20.35	20.24	20.29	1.5K	0.00	0.00
ASC	Ardmore Shipping Corp	16.04	15.39	15.42	194.6K	0.14	0.92
ASG	Liberty All-Star Growth Fund	5.290	5.215	5.230	224.5K	0.000	0.00
ASGI	Aberdeen Standard Global Infrastructure	24.37	24.00	24.06	84.7K	-0.06	0.23
ASGN	On Assignment	39.37	38.27	39.35	127.9K	1.31	3.43
ASH	Ashland Inc	55.22	54.33	55.07	79.0K	-0.28	0.51
ASIC	Ategrity Specialty Insurance Company	20.80	20.30	20.62	11.0K	0.11	0.54
ASIX	Advansix Inc	23.40	22.83	22.89	64.5K	-0.42	1.80
ASPN	Aspen Aerogels Inc	3.485	3.200	3.400	828.2K	0.090	2.72
ASR	Grupo Aeroportuario Del Sureste ADR	344.7	336.5	344.7	14.7K	3.6	1.06
ASX	Ase Industrial Holding Ltd ADR	28.38	26.64	26.97	4.42M	0.09	0.33
ATEN	A10 Networks Inc	25.69	25.03	25.30	245.3K	0.25	1.00
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.09	23.86	23.89	27.8K	0.04	0.17
ATH-B	Antah Hlds Ltd	19.71	19.46	19.66	14.5K	0.09	0.46
ATH-D	Athene Holding Ltd	16.89	16.72	16.87	59.6K	0.13	0.78
ATH-E	Athene Hldg Ltd	24.96	24.78	24.93	85.4K	0.12	0.48
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	18.54	18.12	18.47	314.5K	0.34	1.85
ATHpA		24.06	23.91	24.03	7.4K	0.14	0.59
ATHpB		19.98	19.67	19.90	13.4K	0.24	1.22
ATHpD		17.11	16.92	16.94	22.5K	0.07	0.41
ATHpE		25.16	24.90	24.90	23.6K	-0.02	0.07
ATHS	Athene Holding Ltd 7.250%	25.05	24.72	24.94	21.8K	0.22	0.89
ATI	Ati Inc	164.0	157.6	159.7	328.4K	-3.3	2.05
ATKR	Atkore Inc	68.27	66.53	66.89	115.9K	-2.01	2.91
ATMU	Atmus Filtration Technologies Inc	64.35	61.12	61.59	497.6K	-2.39	3.74
ATO	Atmos Energy Corp	187.5	185.4	186.5	84.5K	-1.7	0.90
ATR	Aptargroup	131.0	129.0	129.5	42.7K	-1.5	1.14
ATS	Ats Corp Cda	31.98	30.72	30.93	34.1K	-0.66	2.09
AU	Anglogold Ashanti Ltd ADR	109.5	105.1	105.6	718.0K	-4.2	3.85
AUB	Atlantic Union Bancshares Corp	38.29	37.32	38.00	341.2K	-0.03	0.08
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.85	24.61	24.62	6.0K	-0.06	0.25
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.85	24.63	24.83	3.8K	0.21	0.85
AUNA	Auna Sa Cl A	5.630	5.320	5.350	161.5K	-0.210	3.78
AVA	Avista Corp	41.53	41.27	41.43	57.7K	-0.27	0.65
AVAL	Grupo Aval Acciones Y Valores S ADR	4.730	4.580	4.695	44.5K	-0.045	0.95
AVB	Avalonbay Communities	171.1	169.5	171.0	102.3K	0.0	0.02
AVBC	Avidia Bancorp Inc	20.94	20.39	20.66	21.3K	-0.04	0.19
AVD	American Vanguard Corp	3.030	2.510	2.560	113.5K	-0.070	2.66
AVK	Advent Claymore Convertible Securities	12.42	12.27	12.37	90.6K	-0.06	0.44
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	24.75	24.57	24.61	2.83M	-0.03	0.10
AVNT	Avient Corp	38.00	37.40	37.75	154.8K	-0.18	0.46
AVTR	Avantor Inc	8.485	8.120	8.365	4.14M	0.165	2.01
AVY	Avery Dennison Corp	171.0	168.0	168.3	88.6K	-2.6	1.50
AWF	Alliancebernstein Global High Income	10.57	10.48	10.53	83.0K	-0.01	0.05
AWI	Armstrong World Industries Inc	178.5	175.5	176.4	36.2K	-2.8	1.55
AWK	American Water Works	133.0	128.8	129.5	689.3K	-3.9	2.91
AWP	Abrdn Global Premier Properties Fund	12.16	12.00	12.14	78.9K	0.05	0.41
AWR	American States Water Company	75.56	74.53	75.23	55.8K	-0.63	0.83
AX	Axos Financial Inc	95.62	93.38	95.06	150.5K	1.10	1.17
AXI-	Axia Energia ADR	14.85	14.59	14.85	2.9K	0.45	3.13
AXI-C		13.04	12.64	13.00	356.3K	0.37	2.93
AXP	American Express Company	332.4	325.6	331.3	973.7K	4.3	1.30
AXR	Amrep Corp	28.20	26.37	27.55	7.7K	-0.65	2.30
AXS	Axis Capital Holdings	101.4	99.3	101.3	126.2K	1.9	1.95
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.88	19.68	19.77	41.6K	0.07	0.36
AXSpE		19.87	19.76	19.85	25.0K	0.09	0.46
AXTA	Axalta Coating Systems Ltd	28.67	28.10	28.17	474.4K	-0.59	2.05
AYI	Acuity Inc	283.8	277.5	278.4	186.9K	-6.4	2.26
AZN	Astrazeneca Plc	204.5	199.5	200.7	661.1K	-3.7	1.79
AZO	Autozone	3,552	3,482	3,525	70.5K	16	0.46
AZZ	Azz Inc	138.5	132.6	132.8	34.8K	-6.0	4.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES