EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies133.9131.1133.3414.6K0.10.09 
AAAlcoa Corp59.8955.9356.635.46M-4.006.60 
AAMAA Mission Acquisition Corp Cl A10.6710.6410.65757.4K-0.020.19 
AAM.UAA Mission Acquisition Units10.9610.7910.953.0K0.262.43 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.14860.11510.127071.7K-0.01198.57 
AAM.WS0.10610.00600.0100328.1K-0.117092.13 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc56.0954.0555.50118.7K0.410.74 
AAPAdvance Auto Parts Inc48.9147.0048.00557.7K-0.110.23 
AATAmerican Assets Trust18.0817.7817.99196.3K0.000.00 
AAUCAllied Gold Corp31.9729.1131.481.34M-0.531.66 
ABAlliancebernstein Holding LP42.6540.6042.38274.3K1.132.74 
ABBVAbbvie Inc223.6219.6223.61.59M3.31.48 
ABCBAmeris Bancorp82.6673.7880.87334.2K-0.420.52 
ABEVAmbev S.A. ADR2.8302.7652.77526.05M-0.0301.07 
ABGAsbury Automotive Group Inc236.0231.4234.949.5K-2.30.97 
ABMABM Industries Inc46.0945.2245.98236.7K0.210.45 
ABRArbor Realty Trust7.8807.5007.6703.29M-0.2152.73 
ABR-DArbor Realty Trust Inc17.8817.6417.805.2K-0.030.17 
ABR-EArbor Realty Trust Inc17.9017.7017.7622.6K-0.020.11 
ABR-FArbor Realty Trust Inc22.3722.3722.375.7K0.000.00 
ABRpD17.8017.5017.658.1K0.000.00 
ABRpE17.8617.5817.623.2K-0.090.53 
ABRpF22.3722.2022.371.7K0.000.00 
ABTAbbott Laboratories109.5105.7109.19.55M3.02.85 
ABXBarrick Gold Corp8.0707.4107.465316.6K-0.6057.50 
ABXL26.1926.0026.102.8K-0.150.55 
ACAArcosa Inc114.9112.6114.848.1K0.20.18 
ACCOAcco Brands Corp3.9453.8553.915301.5K0.0100.26 
ACELAccel Entertainment Inc11.3211.0711.3289.1K0.030.27 
ACHAluminum Corp of China Ltd ADR2.2452.0302.230635.0K0.1507.21 
ACH.WArcher Aviation Inc WT [Achr.W]1.2001.0501.110309.6K-0.15011.90 
ACHRArcher Aviation Inc7.4207.1107.20525.65M-0.2353.16 
ACHR.WS1.1810.9901.100841.4K-0.0100.90 
ACIAlbertsons Companies Inc Cl A16.7116.5016.663.25M0.070.42 
ACLOTcw AAA Clo ETF50.5850.5850.581.2K0.050.10 
ACMAecom Technology Corp97.7194.7396.28318.4K-1.281.31 
ACNAccenture Plc264.5259.9263.91.75M2.71.03 
ACPAbrnd Income Credit Strategies Fund5.6205.5815.600389.3K-0.0150.27 
ACP-AAberdeen Income Credit Strategies Fund20.6520.6320.651.3K0.000.00 
ACPpA20.6920.6520.657330.000.00 
ACRAcres Commercial Realty Corp19.3318.6719.1922.3K-0.321.64 
ACR-CAcres Commercial Realty Corp Pfd25.0224.9925.005.4K-0.010.04 
ACR-DAcres Commercial Realty Corp22.2222.0222.052.3K-0.030.14 
ACREAres Commercial Real Estate Cor5.2204.9505.215597.3K0.0200.38 
ACRpC25.1025.0325.107.9K0.100.40 
ACRpD22.1221.9522.107.5K0.050.23 
ACVVirtus Diversified Income & Convertible28.1127.8027.8926.9K-0.020.05 
ACVAAcv Auctions Inc Cl A8.0407.6807.815567.5K-0.0550.70 
ADArray Digital Infrastructure Inc48.3947.0948.15115.5K0.781.64 
ADCAgree Realty Corp72.1570.8872.00355.5K0.060.08 
ADC-AAgree Realty Corp17.2617.1817.2014.3K-0.030.15 
ADCpA17.2617.1517.225.4K0.020.12 
ADCTAdc Therapeutics Sa3.7803.5453.655434.9K-0.1153.05 
ADMArcher Daniels Midland67.2366.0066.921.38M0.010.01 
ADNTAdient Plc20.7920.3220.78319.7K-0.271.28 
ADTADT Inc8.0907.8507.9954.58M-0.0851.05 
ADXAdams Diversified Equity Fund23.3623.1723.31181.4K0.020.06 
AEEAmeren Corp103.6102.0103.3716.3K-0.50.47 
AEFCAegon Funding Company Llc 5.10%20.1620.0320.1315.6K-0.020.07 
AEGAegon N.V. ADR7.8177.7037.7645.21M-0.0610.78 
AEMAgnico-Eagle Mines Ltd207.7188.9189.24.29M-26.212.14 
AEOAmerican Eagle Outfitters23.6822.8223.262.35M-0.050.21 
AERAercap Holdings N.V.145.0142.4143.0298.9K-1.41.00 
AESThe Aes Corp14.9314.4914.646.59M-0.402.66 
AESIAtlas Energy Solutions Inc Cl A11.9911.3811.681.21M-0.171.39 
AEXAAmerican Exceptionalism Acquisition11.8111.6211.65171.4K-0.110.89 
AFBAlliance National Municipal10.9410.8810.9389.8K0.030.24 
AFGAmerican Financial Group130.2127.4130.1203.9K1.31.01 
AFGBAmerican Financial Group Inc 5.875%22.0821.9021.907.6K-0.050.23 
AFGCAmerican Financial Group Inc 5.125%19.2619.1619.164.0K-0.070.36 
AFGDAmerican Financial Group Inc 5.625%21.1821.1021.151.5K-0.010.05 
AFGEAmerican Financial Group Inc 4.500%17.5217.3717.519.1K0.060.34 
AFLAflac Inc111.3109.7111.01.09M0.60.53 
AGFirst Majestic Silver24.1220.5120.7253.63M-4.4617.70 
AGCOAgco Corp114.2111.8113.7231.7K-0.60.54 
AGDAbrdn Global Dynamic Dividend Fund12.5212.3812.43156.7K-0.020.16 
AGIAlamos Gold Inc40.6636.1636.637.01M-5.4913.03 
AGLAgilon Health Inc0.88000.78000.83605.11M-0.00360.43 
AGMFederal Agricultural Mortgage Corp172.2167.9169.088.9K-1.91.10 
AGM-DFederal Agricultural Mortgage Corp21.5021.3321.5012.2K0.060.28 
AGM-EFederal Agricultural Mortgage Corp21.6621.6021.661.5K0.050.23 
AGM-FFederal Agricultural Mortgage Corp19.7519.5319.693.3K-0.030.15 
AGM-GFederal Agricultural Mortgage Corp18.4418.1418.2915.3K-0.120.65 
AGM-HFederal Agricultural Mortgage Corp24.9024.6524.9010.8K0.030.12 
AGM.AFederal Agricultural Mortgage Corp128.6128.6128.6100-0.50.35 
AGMpD21.5921.3221.508.8K0.120.56 
AGMpE21.6821.5521.683.6K0.020.09 
AGMpF19.7119.4819.4817.3K-0.170.87 
AGMpG18.4218.1118.111.9K-0.110.60 
AGMpH24.9524.9524.951000.050.20 
AGOAssured Guaranty Ltd85.5884.5885.0854.3K-0.090.11 
AGROAdecoagro S.A.9.0408.7508.835268.4K0.0350.40 
AGXArgan Inc367.0347.3347.4121.3K-8.12.29 
AHHArmada Hoffler Properties Inc6.9906.8406.940455.6K0.0400.58 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.7221.5021.555.7K-0.010.02 
AHHpA21.6421.5121.556.2K0.010.02 
AHLAspen Insurance Holdings Limited Cl A37.3537.2937.3442.0K0.020.05 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]19.9319.7719.774.9K-0.110.55 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]19.9019.7719.7722.9K-0.080.40 
AHL-FAspen Insurance Holdings Ltd Pfd F24.7224.0824.5534.4K-0.150.61 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD19.9019.7719.887.5K0.110.56 
AHLpE19.8419.7619.794.8K0.020.10 
AHLpF24.6724.5524.673.2K0.120.49 
AHRAmerican Healthcare REIT Inc48.0446.4746.913.45M-0.300.64 
AHTAshford Hospitality Trust Inc4.1003.8903.95520.2K-0.1654.01 
AHT-DAshford Hospitality TR Inc [Aht/Pd]13.7213.3813.562.1K-0.443.14 
AHT-FAshford Hospitality TR Inc [Aht/Pf]11.7911.3011.521.5K-0.252.08 
AHT-GAshford Hospitality TR Inc [Aht/Pg]12.0611.1111.624.3K-0.010.09 
AHT-HAshford Hospitality TR Inc [Aht/Ph]12.2311.4111.415.2K-0.040.33 
AHT-IAshford Hospitality TR Inc [Aht/Pi]11.4511.2111.456.4K0.151.33 
AHTpD13.5912.5712.575.6K-1.108.05 
AHTpF11.6810.9111.42600-0.100.83 
AHTpG11.4611.3711.46822-0.463.86 
AHTpH11.8411.0211.562.0K0.151.31 
AHTpI11.4311.0511.211.6K-0.141.21 
AIC3.Ai Inc Cl A12.2010.9011.0110.71M-1.2610.24 
AIGAmerican International Group74.7273.5874.631.08M0.300.40 
AIIAmerican Integrity Insurance Group Inc18.9618.3318.7950.7K0.100.54 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.29000.25010.29005.9K0.029911.50 
AII.UAI Infrstr Acquisition Corp Unit10.2710.2710.271000.000.00 
AIIAAi Infrastructure Acquisition Corp Cl A10.0510.0510.05100.5K0.010.10 
AIIA.U10.2910.2710.291.3K0.020.15 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp56.6754.6155.6468.0K-0.390.70 
AIOVirtus Artificial Intelligence & Tech22.9122.5022.6168.4K-0.261.14 
AIRAAR Corp106.7104.3105.8104.7K-0.90.82 
AITApplied Industrial Technologies262.5255.0259.5133.1K-0.10.04 
AIVApartment Investment and Management5.9205.8205.8851.17M0.0350.60 
AIZAssurant Inc239.3236.0238.090.9K-0.50.22 
AIZNAssurant Inc 5.25% Subordinated Notes20.7720.4920.7211.2K0.040.21 
AJGArthur J. Gallagher & Company256.6246.0249.21.3M3.41.37 
AKAA.K.A. Brands Holding Corp11.3710.7310.997.3K-0.343.00 
AKAFThe Frontier Economic Fund31.7931.7931.791000.160.52 
AKO.AEmbotell Andina Sa Cl A ADR25.7524.1025.203.4K-0.361.39 
AKO.BEmbotell Andna Sa Cl B ADR31.7031.0531.3016.0K-0.702.19 
AKRAcadia Realty Trust20.0419.5619.99740.4K0.221.11 
ALAir Lease Corp Cl A64.5864.4364.56796.5K0.050.08 
ALBAlbemarle Corp174.7162.4168.62.33M-12.06.67 
ALB-AAlbemarle Corp Pfd A74.5971.5473.4455.9K-1.161.55 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA70.0166.6168.9241.4K-4.335.91 
ALCAlcon Inc81.9380.6481.03591.3K-0.120.15 
ALEXAlexander and Baldwin Inc20.7620.7320.74225.8K-0.010.02 
ALGAlamo Group196.0190.9195.637.9K2.41.25 
ALHAlliance Laundry Holdings Inc22.1221.6721.96331.7K0.150.69 
ALITAlight Inc Cl A1.5901.5001.5258.55M0.0050.33 
ALKAlaska Air Group53.4050.0050.842.65M-2.454.59 
ALLAllstate Corp199.2192.0199.1356.3K0.70.35 
ALL-BAllstate Corp [All/Pb]26.1026.0226.0914.6K0.020.07 
ALL-HAllstate Corp [All/Ph]21.7621.5721.59131.2K-0.110.51 
ALL-IAllstate Corp [All/Pi]19.9819.7719.8722.7K-0.090.45 
ALL-JAllstate Corp Pfd26.6426.4926.5663.3K-0.080.30 
ALLEAllegion Plc165.5162.4165.3222.8K0.80.50 
ALLpB26.1326.0126.1315.9K0.040.16 
ALLpH21.6821.5221.55129.7K-0.040.19 
ALLpI19.9619.7219.7598.6K-0.120.60 
ALLpJ26.7526.5026.7224.9K0.220.83 
ALLYAlly Financial43.1441.2942.332.19M-0.631.47 
ALSNAllison Transmission Holdings111.9108.6108.8262.9K-2.82.51 
ALT-AAlta Equipment Group Inc25.1925.1525.153.5K-0.010.02 
ALTGAlta Equipment Group Inc6.9556.5106.760150.7K-0.1211.76 
ALTGpA25.2325.1125.214.9K0.070.26 
ALU.UAlussa Energy Acquisition Corp. II10.2410.2010.2011.3K-0.010.10 
ALU.V0.51000.47010.470130.0K-0.03987.81 
ALU.WAllurion Technologies WT [Alur/W]0.02010.01840.02012.3K-0.00010.50 
ALUB10.0410.0410.04300-0.010.10 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc1.4701.3501.36029.6K-0.1006.85 
ALUR.WS0.02010.01840.02012.2K-0.00010.50 
ALVAutoliv Inc127.2115.2120.9597.4K-5.44.31 
ALX244.5238.5244.526.5K1.20.48 
AMAntero Midstream Corp18.8418.4618.82950.7K0.090.48 
AMBPArdagh Metal Packaging S.A.4.4144.3504.375284.9K-0.0451.02 
AMBQAmbiq Micro Inc32.5029.6530.43476.7K-2.567.76 
AMCAMC Entertainment Holdings1.4301.3501.36549.08M0.0050.37 
AMCRAmcor Plc44.2243.2144.193.1M0.300.68 
AMEAmetek Inc227.8222.6224.7366.8K-1.80.81 
AMGAffiliated Managers Group315.5309.7312.6166.7K0.00.00 
AMHAmerican Homes 4 Rent31.4230.6031.321.25M0.421.34 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.7822.5522.685.3K-0.100.44 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.1423.8023.886.1K0.060.25 
AMHpG23.0022.7722.891.1K0.210.90 
AMHpH23.9923.8223.993590.110.45 
AMNAmn Healthcare Services Inc21.2820.0021.27625.0K1.095.38 
AMPAmeriprise Financial Services533.1517.4527.3256.2K6.31.21 
AMP.VAmprius Technologies Inc [Ampx.W]5.6004.8105.460602.3K0.88019.21 
AMPXAmprius Technologies Inc14.0012.2012.458.65M-1.118.19 
AMPX.WS5.6654.7204.86063.5K-0.60010.99 
AMPYAmplify Energy Corp5.1354.8905.030694.9K0.0000.00 
AMRAlpha Metallurgical Resources Inc217.5205.3209.1134.0K-12.15.45 
AMRCAmeresco Inc33.2130.9431.43144.8K-0.942.90 
AMRZAmrize Ltd53.7652.5152.711.79M-1.432.64 
AMTAmerican Tower Corp181.3175.3178.4794.8K-2.81.56 
AMTBMercantil Bank Holding Cl A21.9321.4921.79119.7K0.070.30 
AMTDAmtd Idea Group1.02000.99250.992511.9K-0.01751.73 
AMTMAmentum Holdings Inc37.4235.1735.66953.1K-1.453.91 
AMWLAmerican Well Corp Cl A4.6204.4004.48047.3K-0.1703.66 
AMXAmerica Movil S.A.B. DE C.V. ADR21.4820.5620.682.02M-0.833.84 
ANAutonation Inc207.1203.7205.2222.4K-1.70.82 
ANDGAndersen Group Inc. Class A Common Stock23.0021.3022.35175.1K0.894.12 
ANETArista Networks Inc148.1141.4142.32.83M-5.83.94 
ANFAbercrombie & Fitch Company98.3493.0397.50639.0K3.643.87 
ANG-DAmerican National Group Inc25.1224.9825.0018.9K-0.090.36 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.1224.8625.017.7K0.010.04 
ANGXAngel Studios Inc Cl A4.0903.8503.890547.8K-0.1603.95 
ANROAlto Neuroscience Inc15.6114.3815.49110.3K0.161.04 
ANVSAnnovis Bio Inc2.8802.6002.630407.8K-0.2007.07 
AODAberdeen Total Dynamic Dividend Fund10.0259.9459.985510.0K0.0050.05 
AOMDAngel Oak Mortgage REIT25.5825.5825.581000.030.12 
AOMNAngel Oak Mortgage REIT 9.500%25.2025.1325.138.8K-0.050.20 
AOMRAngel Oak Mortgage REIT Inc9.0958.8658.93056.7K-0.1801.98 
AONAON Plc351.8334.0350.91.03M7.92.30 
AORTArtivion Inc41.2540.0240.83252.3K0.421.04 
AOSSmith A.O. Corp73.5672.0573.43425.3K0.260.36 
APAmpco-Pittsburgh Corp5.7605.3005.550157.1K-0.2804.80 
APAMArtisan Partners Asset Mgmt44.2943.1944.27204.8K0.811.85 
APDAir Products and Chemicals273.9254.0273.01.31M17.06.63 
APGApi Group Corp42.3341.1141.56559.9K-0.651.53 
APHAmphenol Corp149.7143.8143.95.76M-5.83.86 
APLEApple Hospitality REIT Inc11.6611.4911.642.89M-0.060.47 
APOApollo Asset Management Inc136.0133.6134.6861.9K0.10.09 
APO-AApollo Global Management Inc69.9669.0569.5189.7K0.450.65 
APOpA70.4768.9869.523.5K0.010.01 
APOSApollo Global Management 7.625%26.4826.3526.3631.4K0.000.00 
APTVAptiv Plc77.0074.6275.681.29M-3.143.98 
AQNAlgonquin Power & Util6.5706.4306.5555.89M0.0801.24 
AQNBAlgonquin Power & Utilities Corp 6.20%25.9025.8125.843.6K0.000.00 
ARAntero Resources Corp36.5034.6636.053.07M0.772.17 
ARCOArcos Dorados Holdings Inc8.3308.1108.1851.46M0.0350.43 
ARDCAres Dynamic Credit Allocation13.5013.4013.4370.1K-0.010.08 
ARDTArdent Health Inc8.2808.0708.175270.0K-0.0750.91 
AREAlexandria Real Estate Equities55.0353.1854.891.07M0.851.56 
ARE-BAres Management Corp Pfd B48.2247.4348.22755.6K0.501.05 
ARESAres Management LP152.2148.0149.61.56M-2.11.39 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB48.1347.1747.43104.3K-0.701.45 
ARIApollo Commercial Real Estate10.9510.5210.751.76M-0.222.01 
ARLAmerican Realty Investors18.5517.2118.101.9K0.241.34 
ARLOArlo Technologies Inc13.0612.5712.75674.9K-0.282.11 
ARMKAramark Holdings Corp38.9338.3438.511.43M0.010.03 
AROCArchrock Inc30.1528.8129.61678.4K0.431.47 
ARRArmour Residential R18.5317.2617.345.84M-1.035.61 
ARR-CArmour Residential REIT Inc 7% Prf21.0420.9521.0122.3K-0.010.05 
ARRpC21.0520.9821.0113.8K0.030.14 
ARWArrow Electronics133.9130.2132.7343.7K-0.20.16 
ARXAccelerant Holdings Cl A14.1413.7013.78536.9K-0.050.36 
ASAmer Sports Inc37.6336.3036.652.16M-0.681.82 
ASAASA Gold and Precious Metals69.9963.0063.91213.5K-8.2911.48 
ASANAsana Inc Cl A10.5010.1910.281.97M-0.121.15 
ASBAssociated Banc-Corp27.4127.0227.301.07M-0.050.18 
ASB-EAssociated Banc-Corp [Asb/Pe]21.4721.3721.371.3K-0.110.51 
ASB-FAssociated Banc-Corp [Asb/Pf]20.7720.6120.722.6K-0.050.26 
ASBAAssociated Banc-Corp 6.625%25.0724.9725.061.4K0.100.42 
ASBpE21.5321.3521.531.1K0.160.75 
ASBpF20.7220.6620.722.3K0.000.02 
ASCArdmore Shipping Corp12.9412.3512.90442.1K0.514.08 
ASGLiberty All-Star Growth Fund5.2905.2105.235183.5K-0.0350.66 
ASGIAberdeen Standard Global Infrastructure22.8822.5022.85202.6K0.080.35 
ASGNOn Assignment52.0549.0152.02292.6K2.404.84 
ASHAshland Inc62.0359.8561.08194.4K-0.621.00 
ASICAtegrity Specialty Insurance Company17.9217.3217.6323.7K-0.010.06 
ASIXAdvansix Inc16.2315.6915.87131.3K-0.191.18 
ASPNAspen Aerogels Inc3.5753.3853.385694.2K-0.2356.49 
ASRGrupo Aeroportuario Del Sureste ADR350.5342.7345.630.1K-3.61.02 
ASXAse Industrial Holding Ltd ADR19.4818.7718.925.64M-0.854.30 
ATENA10 Networks Inc17.7717.2217.39278.5K-0.331.86 
ATGEAdtalem Global Education Inc109.8103.5103.9283.6K-3.93.60 
ATH-AAthene Holdings Ltd [Ath/Pa]24.9124.6424.6526.2K-0.120.47 
ATH-BAntah Hlds Ltd20.1019.8819.9025.0K-0.150.75 
ATH-DAthene Holding Ltd17.0816.9116.9964.7K-0.040.23 
ATH-EAthene Hldg Ltd25.7825.6525.6515.3K-0.100.39 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR22.7621.9622.07200.1K-0.903.92 
ATHpA24.7824.5524.6435.9K-0.020.06 
ATHpB20.0019.7619.8017.3K-0.100.50 
ATHpD16.9816.7916.87119.1K-0.070.41 
ATHpE25.8525.6525.8518.9K0.190.74 
ATHSAthene Holding Ltd 7.250%25.2625.2025.2522.4K0.020.08 
ATIAti Inc124.5119.6120.4734.5K-1.31.04 
ATKRAtkore Inc71.5268.6569.65110.8K-0.670.95 
ATMUAtmus Filtration Technologies Inc57.9856.8957.58100.4K-0.380.65 
ATOAtmos Energy Corp167.2164.4166.41.6M0.40.22 
ATRAptargroup124.9122.7124.8112.4K1.00.80 
ATSAts Corp Cda28.8828.0428.2980.7K-0.592.03 
AUAnglogold Ashanti Ltd ADR107.0291.3992.913.39M-14.1113.18 
AUBAtlantic Union Bancshares Corp39.4438.7038.79630.0K-0.411.05 
AUB-AAtlantic Union Bankshares Corp Pfd A24.8824.6624.777.5K-0.010.05 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.8024.5024.6111.8K-0.160.66 
AUNAAuna Sa Cl A4.8904.7504.840373.6K-0.0200.41 
AVAAvista Corp41.2140.3841.16150.8K0.360.88 
AVALGrupo Aval Acciones Y Valores S ADR5.1104.8104.88077.8K-0.2304.50 
AVBAvalonbay Communities177.7173.8177.7534.7K2.91.68 
AVBCAvidia Bancorp Inc18.3917.5118.36132.6K0.774.35 
AVDAmerican Vanguard Corp5.0854.8505.030111.9K0.0100.20 
AVKAdvent Claymore Convertible Securities12.8012.6312.68131.4K-0.110.86 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc13.4512.8513.36224.9K0.453.49 
AVNTAvient Corp36.3735.6336.14443.9K0.120.33 
AVTRAvantor Inc10.9810.6410.836.53M0.020.14 
AVYAvery Dennison Corp185.9182.4184.6146.9K-0.80.40 
AWFAlliancebernstein Global High Income10.6710.6210.65203.4K-0.010.05 
AWIArmstrong World Industries Inc185.3181.9184.3129.7K0.20.08 
AWKAmerican Water Works129.3127.5128.8263.4K-0.20.13 
AWPAbrdn Global Premier Properties Fund3.9403.9003.935271.9K0.0150.38 
AWRAmerican States Water Company73.2071.9472.8874.9K0.510.70 
AXAxos Financial Inc99.9895.7998.97350.5K4.144.36 
AXI-Axia Energia ADR11.2510.9811.2416.9K-0.020.18 
AXI-C10.509.9410.40130.3K-0.050.48 
AXLAmerican Axle & Manufacturing8.0707.8207.9153.88M-0.1652.04 
AXPAmerican Express Company360.0344.5352.43.12M-5.81.61 
AXRAmrep Corp21.3520.9421.05300-0.391.82 
AXSAxis Capital Holdings104.8102.0102.7218.3K-1.31.21 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.4020.2820.3731.2K0.020.10 
AXSpE20.3720.2520.2732.4K-0.100.49 
AXTAAxalta Coating Systems Ltd34.2933.3333.531.28M-0.551.61 
AYIAcuity Inc316.0306.9309.0192.1K-4.51.44 
AZOAutozone3,7253,6673,71558.2K100.28 
AZZAzz Inc125.4122.8124.918.9K-0.20.18 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,685-1720.7
DJI49,072560.1
SP5006,969-90.1
INDS12,728-1080.8
CAC8,07150.1
DAX24,309-5132.1
NKY53,376170.0
HSI27,9681410.5
OBX1,678120.7
AORD9,237-140.1
TWII32,536-2680.8
JKSE8,232-881.1
STI4,930210.4
ATX5,579-420.7
NZD13,349-640.5
BEL5,374-70.1
BVSP183,134-1,5570.8