List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-4.00	-92.00	-82.00	-73.00	811.11
ADDC	CSE Advance Decline Difference	38.00	-42.00	-37.00	9.00	19.57
ADDE	ETFS Advance Decline Difference	464	-2,531	-2,208	-1,161	110.89
ADDN	NYSE Advance Decline Difference	722.0	-816.0	-412.0	-656.0	268.85
ADDQ	NASD Advance Decline Difference	414.0	-1265.0	-967.0	-1157.0	608.95
ADDS	TSX Advance Decline Difference	66.0	-989.0	-933.0	-460.0	97.25
ADDT	Total Advance Decline Difference	996	-2,166	-1,461	-1,813	515.06
ADDU	OTC US Advance Decline Difference	1.0	-782.0	-782.0	-614.0	365.48
ADDV	TSXV Advance Decline Difference	-1.0	-299.0	-293.0	-269.0	1120.83
ADDX	CAD Total Advance Decline Difference	103	-1,326	-1,263	-701	124.73
ADRA	AMEX Advance Decline Ratio	0.9600	0.4100	0.4500	-0.4700	51.65
ADRC	CSE Advance Decline Ratio	1.5900	0.7200	0.7600	-0.0300	4.05
ADRE	ETFS Advance Decline Ratio	1.2900	0.2500	0.3200	-0.4900	77.78
ADRN	NYSE Advance Decline Ratio	2.3000	0.3800	0.6300	-0.9000	69.23
ADRQ	NASD Advance Decline Ratio	1.3300	0.4100	0.5100	-0.7000	64.81
ADRS	TSX Advance Decline Ratio	1.1100	0.3500	0.3900	-0.3000	44.12
ADRT	Total Advance Decline Ratio	1.5100	0.4000	0.5500	-0.7500	65.79
ADRU	OTC US Advance Decline Ratio	2.0000	0.6200	0.6400	-0.2800	30.77
ADRV	TSXV Advance Decline Ratio	0.9900	0.4400	0.4500	-0.4900	53.85
ADRX	CAD Total Advance Decline Ratio	1.1100	0.4000	0.4300	-0.3200	43.24
ADVA	AMEX Advancing Stocks	104.00	64.00	69.00	-35.00	33.98
ADVC	CSE Advancing Stocks	122.0	89.0	122.0	-4.0	3.15
ADVE	ETFS Advancing Stocks	2,025	869	1,040	-1,179	66.20
ADVN	NYSE Advancing Stocks	1276.0	520.0	724.0	-509.0	48.66
ADVQ	NASD Advancing Stocks	1,651	885	1,031	-727	46.22
ADVS	TSX Advancing Stocks	678.0	518.0	603.0	-245.0	27.97
ADVT	Total Advancing Stocks	2,944	1,473	1,824	-1,271	46.69
ADVU	OTC US Advancing Stocks	1,404	2	1,404	-327	18.31
ADVV	TSXV Advancing Stocks	257.0	200.0	246.0	-151.0	38.62
ADVX	CAD Total Advancing Stocks	1038.0	807.0	971.0	-400.0	28.69
AEX		1,028	1,017	1,019	-3	0.28
AMX	Amsterdam Midkap Index	1,032	1,021	1,023	-2	0.17
AORD	All Ordinaries Index	9,202	9,139	9,177	3	0.03
ASHD	AMEX Declining Stocks	2,939	26	2,939	780	35.93
ASHF	AMEX Advances - Declines	366	-2,223	-2,223	-1,507	210.47
ASHR	AMEX Advance Decline Ratio	1.6500	0.2400	0.2400	-0.4400	65.67
ASHU	AMEX Advancing Stocks	1639.0	43.0	716.0	-757.0	52.03
ATX	ATX Index	5,918	5,834	5,852	-14	0.24
AVDA	AMEX Advances Declines Volume Difference	-4.12	-90.74	-79.76	-665.05	113.63
AVDC	CSE Advance Decline Volume Difference	1.910	-4.470	-4.190	-18.300	129.70
AVDE	ETFS Advances Declines Volume Difference	41	-1,146	-1,078	-404	59.94
AVDN	NYSE Advances Declines Volume Difference	166.2	-944.7	-509.2	-969.5	210.60
AVDQ	NASD Advances Declines Volume Difference	718.6	-1249.3	-140.1	-1027.3	115.80
AVDS	TSX Advance Decline Volume Difference	1.6	-135.8	-121.0	-122.5	7755.06
AVDT	Total Advances Declines Volume	880.6	-2183.6	-729.1	-2669.2	137.58
AVDU	OTC US Advance Decline Volume Difference	274.13	-284.39	45.30	-554.62	92.45
AVDV	TSXV Advance Decline Volume Difference	1.65	-76.85	-76.54	-102.39	396.09
AVDX	CAD Total Advance Decline Volume	4.5	-217.2	-201.7	-249.4	523.10
AVLD	AMEX Declining Volume	1,467	1	1,467	345	29.54
AVLF	AMEX Advance Decline Volume Difference	65.1	-900.3	-898.4	-985.7	1128.48
AVLR	AMEX Advance Decline Vol Ratio	1.2800	0.2500	0.3800	-0.7000	64.81
AVLU	AMEX Advancing Volume	617.9	0.3	568.7	-686.1	54.12
AVRA	AMEX Advance Decline Volume Ratio	0.9600	0.3900	0.7500	-3.0500	81.99
AVRC	CSE Advance Decline Volume Ratio	1.9400	0.6000	0.6400	-1.1400	67.86
AVRE	ETFS Advance Decline Volume Ratio	1.0900	0.4500	0.5200	-0.2200	35.48
AVRN	NYSE Advance Decline Volume Ratio	1.5400	0.4900	0.7400	-0.7900	64.75
AVRQ	NASD Advance Decline Volume Ratio	1.7500	0.6000	0.9500	-0.7100	55.04
AVRS	TSX Advance Decline Volume Ratio	1.1300	0.3200	0.4300	-0.6400	62.14
AVRT	Total Advance Decline Volume Ratio	1.5900	0.5700	0.8600	-0.8400	61.31
AVRU	OTC US Advance Decline Volume Ratio	1.980	0.410	1.060	0.250	11.85
AVRV	TSXV Advance Decline Volume Ratio	1.3400	0.2800	0.3300	-1.1000	80.29
AVRX	CAD Total Advance Decline Volume Ratio	1.2100	0.3500	0.4100	-0.7800	68.42
AVVA	AMEX Advancing Volume	242.6	21.5	242.6	-548.7	67.21
AVVC	CSE Advancing Volume	7.790	2.420	7.570	-20.000	73.88
AVVE	ETFS Advancing Volume	1,175	109	1,175	-129	9.86
AVVN	NYSE Advancing Volume	1,494	158	1,494	-932	37.75
AVVQ	NASD Advancing Volume	3,124	572	3,124	-895	23.32
AVVS	TSX Advancing Volume	94.17	7.34	94.17	-82.52	36.76
AVVT	Total Advancing Volume	4,861	751	4,861	-2,376	33.35
AVVU	OTC US Advancing Volume	787.1	0.0	708.4	-540.0	27.93
AVVV	TSXV Advancing Volume	39.15	6.47	39.15	-56.51	59.45
AVVX	CAD Total Advancing Volume	140.9	16.2	140.9	-159.0	45.88
AXJO	ASX 200 Index	8,976	8,912	8,949	-4	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES