EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference8.000-25.0005.0000-108.00095.58 
ADDCCSE Advance Decline Difference43.00-7.0030.000-44.0059.46 
ADDEETFS Advance Decline Difference628.0-777.0628.00-1871.074.87 
ADDNNYSE Advance Decline Difference-401.0-821.0-633.00-1031.0259.05 
ADDQNASD Advance Decline Difference-700-1,217-1,1810-2,319203.78 
ADDSTSX Advance Decline Difference-4.00-201.00-89.000-924.00110.66 
ADDTTotal Advance Decline Difference-1,101-2,020-1,8090-3,458209.70 
ADDUOTC US Advance Decline Difference482.028.0482.00-466.042.40 
ADDVTSXV Advance Decline Difference173.0110.0172.00-62.021.16 
ADDXCAD Total Advance Decline Difference173.0-35.0113.00-1028.090.10 
ADRAAMEX Advance Decline Ratio1.0700.7801.0400-1.68064.62 
ADRCCSE Advance Decline Ratio1.3400.9301.2100-0.27016.88 
ADREETFS Advance Decline Ratio1.3600.5501.3500-2.22059.84 
ADRNNYSE Advance Decline Ratio0.63000.38000.49000-0.930065.96 
ADRQNASD Advance Decline Ratio0.58000.43000.44000-1.560078.79 
ADRSTSX Advance Decline Ratio0.99000.81000.91000-1.120053.59 
ADRTTotal Advance Decline Ratio0.61000.43000.48000-1.310074.01 
ADRUOTC US Advance Decline Ratio1.2901.0401.2900-0.36020.57 
ADRVTSXV Advance Decline Ratio1.5701.3801.4700-0.30015.00 
ADRXCAD Total Advance Decline Ratio1.1500.9701.0700-0.86042.79 
ADVAAMEX Advancing Stocks114.092.0112.00-50.032.05 
ADVCCSE Advancing Stocks173.090.0169.00-15.07.54 
ADVEETFS Advancing Stocks2,3989692,3980-81823.07 
ADVNNYSE Advancing Stocks706.0520.0615.00-484.044.44 
ADVQNASD Advancing Stocks1039.0919.0944.00-1114.054.99 
ADVSTSX Advancing Stocks984.0471.0984.00-421.028.41 
ADVTTotal Advancing Stocks1,8211,5521,6710-1,64850.38 
ADVUOTC US Advancing Stocks2,1167222,1160-31312.21 
ADVVTSXV Advancing Stocks531.0314.0531.00-26.04.45 
ADVXCAD Total Advancing Stocks1,6848751,6840-46220.40 
AEX1,0019931,000000.01 
AMXAmsterdam Midkap Index986.8980.3984.20-2.10.22 
AORDAll Ordinaries Index9,2169,1709,1900170.19 
ASHDAMEX Declining Stocks1,664561,550073790.65 
ASHFAMEX Advances - Declines648.0-520.0527.00-1438.073.18 
ASHRAMEX Advance Decline Ratio1.4800.5501.3400-2.12061.27 
ASHUAMEX Advancing Stocks2,083472,0770-74326.35 
ATXATX Index5,5565,5165,5190-260.46 
AVDAAMEX Advances Declines Volume Difference276.4-11.8269.90-73.121.32 
AVDCCSE Advance Decline Volume Difference13.31-3.1713.310-5.7430.13 
AVDEETFS Advances Declines Volume Difference1,007-311,0070796377.62 
AVDNNYSE Advances Declines Volume Difference3.5-441.3-285.40-1875.7117.95 
AVDQNASD Advances Declines Volume Difference276.8-168.8-168.30-3136.7105.67 
AVDSTSX Advance Decline Volume Difference126.83.7126.8024.514.39 
AVDTTotal Advances Declines Volume350.9-204.4-183.80-5420.2103.51 
AVDUOTC US Advance Decline Volume Difference153.06-112.41-81.570597.1887.98 
AVDVTSXV Advance Decline Volume Difference124.38.7123.70-39.620.05 
AVDXCAD Total Advance Decline Volume263.811.8263.80-22.75.77 
AVLDAMEX Declining Volume1054.715.0894.30-272.823.37 
AVLFAMEX Advance Decline Volume Difference1004.4-22.2941.80678.4257.53 
AVLRAMEX Advance Decline Vol Ratio4.5500.8902.05000.83068.03 
AVLUAMEX Advancing Volume1,855681,836040628.35 
AVRAAMEX Advance Decline Volume Ratio3.4400.8203.0100-1.20033.90 
AVRCCSE Advance Decline Volume Ratio1.5400.7401.5300-0.98037.26 
AVREETFS Advance Decline Volume Ratio1.7400.8901.69000.48041.03 
AVRNNYSE Advance Decline Volume Ratio1.00000.71000.84000-1.310060.65 
AVRQNASD Advance Decline Volume Ratio1.37000.92000.94000-1.330060.73 
AVRSTSX Advance Decline Volume Ratio2.6901.6402.35000.26011.82 
AVRTTotal Advance Decline Volume Ratio1.32000.92000.96000-1.320059.46 
AVRUOTC US Advance Decline Volume Ratio1.93000.67000.860000.5900118.00 
AVRVTSXV Advance Decline Volume Ratio2.6001.5702.3500-1.34033.42 
AVRXCAD Total Advance Decline Volume Ratio2.2501.6502.2500-0.32011.55 
AVVAAMEX Advancing Volume403.941.3403.90-37.87.99 
AVVCCSE Advancing Volume38.293.0838.2903.578.97 
AVVEETFS Advancing Volume2,4561652,456043418.32 
AVVNNYSE Advancing Volume1,502891,5020-1,35338.10 
AVVQNASD Advancing Volume2,7114792,7110-2,17040.44 
AVVSTSX Advancing Volume220.69.3220.6016.95.43 
AVVTTotal Advancing Volume4,6176104,6170-3,56137.92 
AVVUOTC US Advancing Volume685.6110.7516.90-67.19.87 
AVVVTSXV Advancing Volume215.415.7214.80-10.84.12 
AVVXCAD Total Advancing Volume473.728.1473.709.61.57 
AXJOASX 200 Index8,8858,8408,8600110.13 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,4362110.9
DJI49,099-2850.6
SP5006,91620.0
INDS12,8521100.9
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9