| AAA | First Priority Clo Bond ETF | 25.06 | 24.94 | 24.96 | 5.6K | -0.08 | | 0.30 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.02 | 29.02 | 29.02 | 100 | 0.35 | | 1.21 | |
| AAAC | Columbia AAA Clo ETF | 20.03 | 20.03 | 20.02 | 0 | 0.01 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 47.60 | 47.21 | 47.49 | 990.9K | -0.40 | | 0.84 | |
| AAOX | | 60.41 | 52.88 | 59.38 | 948.7K | 0.90 | | 1.54 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.34 | 29.29 | 29.34 | 5.2K | -0.03 | | 0.10 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.15 | 36.66 | 37.01 | 7.0K | 0.32 | | 0.88 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 29.46 | 28.43 | 29.23 | 61.9K | 0.55 | | 1.92 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.92 | 23.87 | 23.92 | 1.3K | 0.44 | | 1.87 | |
| AAUA | | 53.73 | 53.73 | 53.73 | 100 | -0.18 | | 0.34 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.26 | 22.26 | 22.26 | 300 | 0.54 | | 2.51 | |
| ABEQ | Absolute Core Strategy ETF | 38.15 | 38.08 | 38.09 | 5.2K | -0.11 | | 0.27 | |
| ABFL | Abacus Fcf Leaders ETF | 76.95 | 76.68 | 76.95 | 10.6K | 0.03 | | 0.03 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.57 | 32.46 | 32.57 | 18.5K | 0.00 | | 0.01 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.26 | 32.26 | 32.26 | 310 | -0.12 | | 0.38 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.69 | 19.67 | 19.69 | 481 | 0.43 | | 2.19 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.42 | 44.02 | 44.34 | 2.7K | 0.25 | | 0.56 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.25 | 35.25 | 34.62 | 0 | 0.64 | | 1.83 | |
| ABUF | | 26.25 | 26.25 | 26.25 | 192 | 0.18 | | 0.69 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.55 | 19.54 | 19.55 | 328 | 0.06 | | 0.31 | |
| ACCS | Access Newswire Inc | 8.500 | 8.400 | 8.470 | 2.4K | 0.066 | | 0.79 | |
| ACEI | Innovator Equity Autocallable Income | 24.78 | 24.58 | 24.73 | 13.0K | -0.06 | | 0.24 | |
| ACES | Alps Clean Energy ETF | 35.06 | 34.36 | 35.06 | 137.0K | 0.42 | | 1.21 | |
| ACGR | American Century Large Cap Growth ETF | 66.59 | 66.39 | 66.39 | 200 | 0.93 | | 1.42 | |
| ACII | Innovator Index Autocallable Income | 25.71 | 25.56 | 25.69 | 21.8K | -0.01 | | 0.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.83 | 44.70 | 44.77 | 31.9K | -0.09 | | 0.20 | |
| ACKY | Vistashares Target 15 Acktivist | 19.27 | 19.17 | 19.24 | 11.8K | -0.05 | | 0.26 | |
| ACLC | American Century Large Cap Equity ETF | 80.83 | 80.62 | 80.66 | 80.4K | -0.27 | | 0.33 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 44.50 | 44.50 | 44.50 | 100 | 0.08 | | 0.18 | |
| ACSI | American Customer Satisfaction Core | 69.47 | 69.47 | 69.47 | 100 | -0.01 | | 0.02 | |
| ACSV | American Century Small Cap Value | 46.24 | 46.24 | 46.24 | 200 | 0.33 | | 0.72 | |
| ACTS | | 28.10 | 27.93 | 28.04 | 577 | -0.07 | | 0.25 | |
| ACU | Acme United Corp | 46.44 | 45.89 | 46.31 | 4.8K | 0.28 | | 0.60 | |
| ACVF | American Conservative Values ETF | 51.53 | 51.37 | 51.47 | 1.9K | -0.08 | | 0.15 | |
| ACVT | Advent Convertible Bond ETF | 27.25 | 26.98 | 27.24 | 1.2K | 0.06 | | 0.24 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.4 | 122.1 | 122.1 | 22.5K | -0.1 | | 0.12 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.84 | 20.71 | 20.75 | 298.9K | -0.03 | | 0.12 | |
| ADBU | | 27.39 | 25.99 | 26.47 | 13.8K | 0.86 | | 3.35 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.545 | 8.535 | 8.540 | 5.5K | -0.015 | | 0.18 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.61 | 18.58 | 18.58 | 368 | -0.07 | | 0.38 | |
| ADME | Aptus Drawdown Managed Equity ETF | 53.20 | 53.04 | 53.16 | 2.8K | -0.16 | | 0.29 | |
| ADPV | Adaptiv Select ETF | 42.64 | 42.26 | 42.58 | 60.5K | 0.19 | | 0.45 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.90 | 44.80 | 44.80 | 1.9K | -0.34 | | 0.75 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.280 | 8.786 | 8.975 | 341.0K | -0.065 | | 0.72 | |
| AEMS | Anfield Enhanced Market ETF | 11.18 | 11.08 | 11.09 | 11.1K | -0.05 | | 0.45 | |
| AEON | Aeon Biopharma Inc | 1.090 | 1.010 | 1.050 | 175.9K | 0.030 | | 2.94 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 18.77 | 18.67 | 18.72 | 23.5K | -0.03 | | 0.16 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.52 | 35.52 | 35.52 | 500 | -2.02 | | 5.37 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.380 | 9.382 | 55.7K | -0.003 | | 0.03 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.09 | 25.09 | 25.09 | 704 | -0.03 | | 0.12 | |
| AFK | Vaneck Africa Index ETF | 29.00 | 28.50 | 28.65 | 34.8K | -0.35 | | 1.21 | |
| AFLG | FT Active Factor Large Cap ETF | 41.87 | 41.74 | 41.83 | 36.9K | 0.00 | | 0.00 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.57 | 38.29 | 38.50 | 6.4K | 0.11 | | 0.29 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.788 | 9.111 | 9.710 | 50.1K | 0.490 | | 5.31 | |
| AFSM | FT Active Factor Small Cap ETF | 36.44 | 36.34 | 36.36 | 2.0K | 0.19 | | 0.53 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.97 | 99.70 | 99.85 | 4.11M | 0.00 | | 0.00 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.57 | 20.53 | 20.57 | 98.7K | -0.02 | | 0.10 | |
| AGGS | Harbor Disciplined Bond ETF | 41.08 | 41.05 | 41.08 | 407 | 0.14 | | 0.33 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.00 | 43.92 | 43.97 | 56.2K | -0.03 | | 0.07 | |
| AGIG | Abundia Global Impact Group Inc | 1.180 | 1.050 | 1.110 | 265.7K | 0.070 | | 6.73 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.18 | 22.00 | 22.09 | 1.7K | -0.02 | | 0.09 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.22 | 30.00 | 32.19 | 93.9K | -0.10 | | 0.31 | |
| AGQ | Ultra Silver 2X ETF | 134.9 | 130.2 | 133.2 | 1.3M | -4.8 | | 3.50 | |
| AGQI | FT Active Global Quality Income ETF | 17.63 | 17.56 | 17.63 | 3.2K | -0.01 | | 0.06 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.16 | 0 | 0.05 | | 0.21 | |
| AGRW | Allspring Lt Large Growth ETF | 30.44 | 30.23 | 30.44 | 7.2K | -0.03 | | 0.11 | |
| AGZ | Agency Bond Ishares ETF | 110.1 | 109.9 | 110.1 | 10.2K | -0.1 | | 0.08 | |
| AHLT | American Beacon Ahl Trend ETF | 28.30 | 28.25 | 28.28 | 4.8K | 0.06 | | 0.21 | |
| AHYB | American Century Select High Yield ETF | 46.53 | 46.53 | 46.53 | 665 | -0.03 | | 0.07 | |
| AIB | | 1.720 | 1.430 | 1.505 | 498.4K | -0.175 | | 10.42 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.370 | 7.050 | 7.070 | 30.5K | 0.022 | | 0.31 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 50.43 | 49.21 | 50.16 | 6.8K | -0.18 | | 0.36 | |
| AIEQ | Amplify AI Powered Equity ETF | 47.22 | 46.91 | 47.09 | 2.3K | -0.16 | | 0.34 | |
| AIM | Aim Immunotech Inc | 0.5650 | 0.4750 | 0.4751 | 527.0K | -0.0701 | | 12.86 | |
| AINP | Allspring Income Plus ETF | 25.20 | 25.20 | 25.20 | 207 | -0.02 | | 0.07 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 26.04 | 25.75 | 25.75 | 1.7K | -0.33 | | 1.28 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.99 | 25.93 | 25.93 | 2.5K | -0.07 | | 0.25 | |
| AIRI | Air Industries Group Inc | 3.220 | 3.170 | 3.185 | 19.3K | 0.005 | | 0.15 | |
| AIS | Vistashares Artificial Intelligence | 53.67 | 52.76 | 53.66 | 129.6K | 0.23 | | 0.43 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.93 | 26.74 | 26.93 | 3.0K | -0.04 | | 0.14 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 84.78 | 84.02 | 84.78 | 2.5K | 0.42 | | 0.49 | |
| AIVI | Wisdomtree International Dividend Top | 57.30 | 57.24 | 57.30 | 400 | -0.32 | | 0.55 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.9 | 122.8 | 122.8 | 1.6K | -0.3 | | 0.20 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.26 | 9.95 | 10.26 | 36.2K | 0.18 | | 1.78 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.22 | 28.13 | 28.21 | 6.9K | 0.02 | | 0.05 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.67 | 29.67 | 29.65 | 0 | 0.02 | | 0.07 | |
| AKRE | Akre Focus ETF | 56.08 | 55.60 | 55.77 | 325.0K | -0.08 | | 0.14 | |
| ALAI | Alger AI Enablers & Adopters ETF | 38.82 | 38.28 | 38.74 | 34.3K | -0.23 | | 0.60 | |
| ALRG | Allspring Lt Large Core ETF | 29.08 | 29.08 | 29.08 | 100 | -0.04 | | 0.15 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.00 | 44.77 | 44.77 | 2.1K | -0.05 | | 0.10 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.100 | 7.580 | 7.990 | 523.9K | 0.017 | | 0.22 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.385 | 2.250 | 2.385 | 313 | 0.085 | | 3.67 | |
| AMDW | Roundhill Amd Weeklypay ETF | 59.00 | 55.58 | 56.13 | 30.0K | -1.52 | | 2.64 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 39.33 | 37.74 | 38.07 | 107.7K | -0.31 | | 0.81 | |
| AMJB | Alerian MLP Index ETN | 33.77 | 33.54 | 33.72 | 14.7K | 0.92 | | 2.80 | |
| AMLP | Alps Alerian MLP ETF | 51.87 | 50.93 | 51.30 | 727.6K | 0.19 | | 0.36 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 54.01 | 53.88 | 53.89 | 712 | -0.33 | | 0.60 | |
| AMS | American Shared Hospital Services | 1.580 | 1.330 | 1.410 | 149.1K | -0.170 | | 10.76 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.08 | 21.00 | 21.08 | 440 | -0.23 | | 1.06 | |
| AMZA | Infracap MLP ETF | 44.36 | 43.79 | 44.33 | 25.3K | 0.08 | | 0.19 | |
| AMZE | Amaze Holdings Inc | 0.1840 | 0.1639 | 0.1679 | 708.1K | -0.0161 | | 8.75 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.81 | 27.28 | 27.56 | 25.7K | -0.31 | | 1.11 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 41.06 | 39.99 | 40.76 | 19.9K | -0.42 | | 1.02 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.36 | 12.19 | 12.31 | 205.9K | -0.07 | | 0.53 | |
| ANEW | MSCI Transformational Changes ETF | 48.85 | 48.85 | 48.85 | 254 | -0.18 | | 0.38 | |
| AOA | Aggressive Allocation Ishares Core ETF | 94.54 | 94.05 | 94.33 | 91.8K | -0.28 | | 0.30 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.96 | 26.94 | 26.96 | 5.9K | -0.01 | | 0.02 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.07 | 40.97 | 41.06 | 88.4K | -0.07 | | 0.17 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.99 | 48.86 | 48.94 | 92.2K | -0.11 | | 0.22 | |
| AOR | Growth Allocation Ishares Core ETF | 67.67 | 67.42 | 67.63 | 272.3K | -0.13 | | 0.18 | |
| AOTS | Aot Software Platform ETF | 22.95 | 22.87 | 22.87 | 331 | -0.11 | | 0.46 | |
| APCB | Activepassive Core Bond ETF | 29.65 | 29.59 | 29.64 | 31.0K | 0.00 | | 0.00 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 25.36 | 24.52 | 25.08 | 2.4K | 0.55 | | 2.26 | |
| APIE | Activepassive International Equity ETF | 38.09 | 37.83 | 37.94 | 33.6K | -0.29 | | 0.76 | |
| APLU | Allspring Core Plus ETF | 24.99 | 24.96 | 24.99 | 6.4K | 0.00 | | 0.00 | |
| APLX | Tradr 2X Long Apld Daily ETF | 19.49 | 16.87 | 19.08 | 1.54M | 0.80 | | 4.35 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.18 | 12.02 | 12.14 | 28.0K | 0.10 | | 0.79 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 10.984 | 9.510 | 9.750 | 540.0K | -0.480 | | 4.69 | |
| APMU | Activepassive Intermediate Municipal | 25.06 | 25.04 | 25.06 | 8.7K | 0.02 | | 0.06 | |
| APOC | Innovator Equity Defined Protection ETF | 26.06 | 25.98 | 26.02 | 2.8K | 0.00 | | 0.00 | |
| APRB | Aptus April Buffer ETF | 26.28 | 26.28 | 26.28 | 100 | 0.00 | | 0.00 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.14 | 25.08 | 25.10 | 1.8K | 0.00 | | 0.01 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.92 | 24.87 | 24.89 | 13.1K | 0.02 | | 0.07 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.81 | 31.71 | 31.71 | 626 | -0.05 | | 0.16 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 44.58 | 44.55 | 44.58 | 806 | -0.06 | | 0.13 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.48 | 36.42 | 36.44 | 5.4K | -0.03 | | 0.08 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.20 | 38.14 | 38.14 | 200 | -0.10 | | 0.25 | |
| APT | Alpha Pro Tech | 4.648 | 4.560 | 4.605 | 6.5K | -0.015 | | 0.32 | |
| APUE | Activepassive U.S. Equity ETF | 43.68 | 43.51 | 43.61 | 76.3K | -0.11 | | 0.25 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.40 | 31.36 | 31.37 | 28.1K | -0.04 | | 0.11 | |
| AQEC | Aqe Core ETF | 24.79 | 24.75 | 24.75 | 55.6K | -0.08 | | 0.31 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.29 | 30.16 | 30.18 | 7.0K | -0.11 | | 0.36 | |
| ARB | Altshares Merger Arbitrage ETF | 29.51 | 29.18 | 29.50 | 761 | 0.04 | | 0.14 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 20.02 | 18.95 | 20.00 | 20.2K | -0.10 | | 0.50 | |
| AREN | The Arena Group Holdings Inc | 1.913 | 1.822 | 1.855 | 36.3K | -0.035 | | 1.85 | |
| ARGT | GX MSCI Argentina ETF | 94.98 | 93.23 | 94.56 | 333.3K | 0.80 | | 0.85 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.37 | 24.61 | 25.35 | 951.7K | -0.37 | | 1.44 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.17 | 20.10 | 20.10 | 475 | -0.16 | | 0.79 | |
| ARKF | Ark Fintech Innovation ETF | 43.64 | 42.59 | 43.62 | 132.2K | 0.05 | | 0.11 | |
| ARKG | Ark Genomic Revolution ETF | 31.51 | 30.31 | 31.27 | 808.0K | 0.48 | | 1.56 | |
| ARKK | Ark Innovation ETF | 79.25 | 77.56 | 79.21 | 4.5M | -0.02 | | 0.03 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 130.2 | 127.4 | 129.7 | 107.5K | -0.1 | | 0.10 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.06 | 18.97 | 18.98 | 975 | 0.30 | | 1.60 | |
| ARKW | Ark Next Generation Internet ETF | 139.1 | 136.5 | 139.1 | 51.2K | 0.0 | | 0.00 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.85 | 33.12 | 33.71 | 430.9K | 0.12 | | 0.36 | |
| ARLI | | 26.31 | 26.31 | 26.31 | 271 | 0.27 | | 1.05 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.57 | 30.50 | 30.57 | 2.8K | -0.06 | | 0.18 | |
| ARMH | Arm Holdings Plc Adrhedged | 72.60 | 68.87 | 72.60 | 1.1K | 2.90 | | 4.16 | |
| ARMP | Armata Pharmaceuticals Inc | 12.59 | 11.29 | 12.57 | 58.4K | 1.07 | | 9.30 | |
| ARMW | Roundhill Arm Weeklypay ETF | 38.68 | 35.63 | 38.51 | 11.7K | 1.62 | | 4.39 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.47 | 32.40 | 32.42 | 773 | 0.01 | | 0.03 | |
| ARTY | Ishares Robotics and Artificial | 59.00 | 57.10 | 58.95 | 424.1K | 0.30 | | 0.50 | |
| ARWG | Archer Growth ETF | 24.47 | 24.14 | 24.47 | 1.3K | 0.53 | | 2.22 | |
| ASCE | Allspring Smid Core ETF | 31.32 | 31.23 | 31.27 | 3.6K | 0.03 | | 0.10 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.97 | 19.75 | 19.81 | 17.2K | -0.22 | | 1.12 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.16 | 30.10 | 30.15 | 3.9K | -0.02 | | 0.06 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.93 | 34.72 | 34.88 | 2.56M | 0.10 | | 0.27 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.11 | 44.01 | 44.10 | 3.7K | 0.19 | | 0.43 | |
| ASIA | Matthews Pacific Tiger Active ETF | 38.74 | 38.65 | 38.65 | 1.8K | -0.03 | | 0.07 | |
| ASLV | Allspring Special Large Value ETF | 29.43 | 29.43 | 29.43 | 100 | 0.36 | | 1.24 | |
| ASM | Avino Silver & Gold | 7.710 | 7.361 | 7.620 | 5.62M | -0.130 | | 1.68 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.37 | 25.22 | 25.37 | 1.5K | 0.17 | | 0.65 | |
| ASMH | Asml Holding NV Adrhedged | 98.22 | 97.50 | 98.22 | 305 | 0.65 | | 0.67 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 16.55 | 13.97 | 14.08 | 1.78M | 1.47 | | 11.66 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 33.15 | 25.66 | 32.80 | 6.89M | -4.36 | | 11.73 | |
| ATCH | Atlasclear Holdings Inc | 0.3243 | 0.2611 | 0.3055 | 8.48M | 0.0330 | | 12.11 | |
| ATCL | Rex Autocallable Income ETF | 24.99 | 24.92 | 24.97 | 28.3K | -0.01 | | 0.04 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 120 | -0.01 | | 0.04 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 200 | 0.03 | | 0.12 | |
| ATEST.G | | 25.07 | 25.07 | 25.07 | 150 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 36.40 | 35.98 | 36.32 | 43.5K | -0.26 | | 0.71 | |
| ATMP | Barclays Plus Select MLP ETN | 33.48 | 32.90 | 33.08 | 4.8K | 0.09 | | 0.27 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.520 | 1.250 | 1.485 | 662.3K | 0.185 | | 14.23 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.25 | 93.25 | 93.25 | 504 | 0.22 | | 0.24 | |
| AUAU | Global X Gold Miners ETF | 42.74 | 42.24 | 42.35 | 650 | -0.98 | | 2.27 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.54 | 34.54 | 34.54 | 145 | -0.03 | | 0.09 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.09 | 32.08 | 32.09 | 1.0K | 0.16 | | 0.51 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.75 | 36.74 | 36.74 | 1.1K | -0.09 | | 0.23 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.29 | 30.17 | 30.22 | 20.7K | -0.10 | | 0.31 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.32 | 33.28 | 33.28 | 1.2K | 0.13 | | 0.38 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.43 | 43.35 | 43.35 | 452 | -0.14 | | 0.32 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.82 | 49.53 | 49.73 | 24.2K | 0.21 | | 0.41 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.11 | 25.11 | 1.2K | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.500 | 1.420 | 1.480 | 20.1K | -0.020 | | 1.33 | |
| AVDE | Avantis International Equity ETF | 91.08 | 89.18 | 90.60 | 368.3K | -0.49 | | 0.53 | |
| AVDS | Avantis International Small Cap Equity | 77.74 | 77.41 | 77.57 | 7.7K | -0.76 | | 0.97 | |
| AVDV | Avantis International Small Cap Value | 107.0 | 106.0 | 106.9 | 337.7K | -1.0 | | 0.89 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.50 | 70.18 | 70.18 | 979 | -0.56 | | 0.79 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.37 | 88.76 | 89.24 | 1.09M | -0.67 | | 0.75 | |
| AVES | Avantis Emerging Markets Value ETF | 65.52 | 65.09 | 65.35 | 45.7K | -0.50 | | 0.76 | |
| AVGE | Avantis All Equity Markets ETF | 94.89 | 92.98 | 94.79 | 20.5K | -0.18 | | 0.19 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.57 | 82.15 | 82.48 | 22.4K | -0.11 | | 0.13 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 48.71 | 47.20 | 47.35 | 14.1K | -1.80 | | 3.66 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.48 | 72.48 | 72.48 | 378 | 0.29 | | 0.41 | |
| AVIG | Avantis Core Fixed Income ETF | 41.87 | 41.80 | 41.86 | 99.9K | -0.01 | | 0.01 | |
| AVIV | Avantis International Large Cap Value | 78.97 | 78.57 | 78.93 | 93.4K | -0.36 | | 0.45 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 84.18 | 83.88 | 84.15 | 24.1K | -0.03 | | 0.04 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 85.60 | 85.14 | 85.48 | 326.5K | 0.11 | | 0.13 | |
| AVMA | Avantis Moderate Allocation ETF | 70.98 | 70.92 | 70.95 | 1.2K | -0.17 | | 0.24 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.51 | 77.03 | 77.51 | 9.9K | 0.39 | | 0.51 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.51 | 46.31 | 46.38 | 5.8K | 0.06 | | 0.12 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.16 | 77.63 | 78.15 | 9.9K | 0.44 | | 0.57 | |
| AVNM | Avantis All International Markets Equity | 82.16 | 81.77 | 82.12 | 11.2K | -0.55 | | 0.67 | |
| AVNV | Avantis All International Markets Value | 83.76 | 83.61 | 83.61 | 2.2K | -0.72 | | 0.85 | |
| AVRE | Avantis Real Estate ETF | 47.95 | 47.71 | 47.83 | 20.1K | -0.13 | | 0.27 | |
| AVRY | Avory Foundational ETF | 23.79 | 23.59 | 23.79 | 5.9K | 0.38 | | 1.62 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 68.05 | 67.32 | 68.01 | 49.7K | 0.39 | | 0.58 | |
| AVSD | Avantis Responsible International Equity | 79.96 | 79.51 | 79.84 | 7.2K | -0.41 | | 0.51 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 74.46 | 74.10 | 74.22 | 2.5K | -0.57 | | 0.76 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.89 | 46.86 | 46.88 | 69.3K | -0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 81.61 | 81.17 | 81.60 | 5.7K | 0.01 | | 0.01 | |
| AVTM | Avantis Total Equity Markets ETF | 51.19 | 51.10 | 51.10 | 1.2K | -0.07 | | 0.15 | |
| AVUS | Avantis U.S. Equity ETF | 120.5 | 120.1 | 120.4 | 107.4K | 0.0 | | 0.02 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 118.4 | 116.2 | 118.4 | 593.5K | 0.9 | | 0.75 | |
| AWAY | Amplify Travel Tech ETF | 18.21 | 18.09 | 18.15 | 11.6K | -0.16 | | 0.85 | |
| AWX | Avalon Holdings Corp | 2.530 | 2.490 | 2.500 | 7.2K | -0.030 | | 1.19 | |
| AXIL | Axil Brands Inc | 6.991 | 6.420 | 6.991 | 1.2K | -0.004 | | 0.06 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.78 | 31.78 | 31.05 | 0 | 0.73 | | 2.35 | |
| AZTR | Azitra Inc | 0.2173 | 0.2090 | 0.2100 | 359.7K | -0.0049 | | 2.28 | |