| A | Agilent Technologies | 121.6 | 117.5 | 121.2 | 250.9K | 3.0 | | 2.55 | |
| AA | Alcoa Corp | 69.66 | 63.03 | 64.79 | 3.5M | -5.54 | | 7.87 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.51 | 67.12 | 68.27 | 21.1K | 1.79 | | 2.69 | |
| AAP | Advance Auto Parts Inc | 58.54 | 57.14 | 58.11 | 190.4K | 1.47 | | 2.60 | |
| AAT | American Assets Trust | 20.72 | 20.44 | 20.72 | 35.5K | 0.40 | | 1.94 | |
| AAUC | Allied Gold Corp | 31.98 | 31.88 | 31.92 | 45.3K | 0.00 | | 0.00 | |
| AB | Alliancebernstein Holding LP | 39.18 | 38.50 | 38.90 | 50.3K | 0.14 | | 0.36 | |
| ABBV | Abbvie Inc | 212.4 | 209.0 | 211.6 | 1.28M | 2.6 | | 1.25 | |
| ABCB | Ameris Bancorp | 86.12 | 83.46 | 85.81 | 53.9K | 3.22 | | 3.90 | |
| ABEV | Ambev S.A. ADR | 3.150 | 3.040 | 3.100 | 12.77M | 0.045 | | 1.47 | |
| ABG | Asbury Automotive Group Inc | 215.6 | 204.7 | 214.0 | 37.8K | 10.0 | | 4.89 | |
| ABM | ABM Industries Inc | 40.94 | 39.65 | 40.90 | 69.7K | 1.44 | | 3.65 | |
| ABR | Arbor Realty Trust | 8.110 | 7.900 | 8.022 | 535.3K | 0.122 | | 1.54 | |
| ABR-D | Arbor Realty Trust Inc | 16.98 | 16.82 | 16.90 | 17.2K | -0.08 | | 0.48 | |
| ABR-E | Arbor Realty Trust Inc | 16.84 | 16.77 | 16.77 | 2.5K | -0.07 | | 0.42 | |
| ABR-F | Arbor Realty Trust Inc | 22.49 | 22.39 | 22.39 | 11.1K | -0.04 | | 0.16 | |
| ABRpD | | 17.04 | 16.88 | 16.93 | 831 | 0.03 | | 0.15 | |
| ABRpE | | 16.97 | 16.81 | 16.89 | 6.5K | 0.12 | | 0.72 | |
| ABRpF | | 22.49 | 22.42 | 22.45 | 1.5K | 0.06 | | 0.27 | |
| ABT | Abbott Laboratories | 97.07 | 94.87 | 96.89 | 4.19M | 1.43 | | 1.49 | |
| ABX | Barrick Gold Corp | 9.170 | 8.880 | 9.170 | 81.4K | 0.300 | | 3.38 | |
| ABXL | | 25.74 | 25.74 | 25.74 | 100 | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 115.9 | 112.8 | 115.4 | 29.4K | 4.6 | | 4.13 | |
| ACCO | Acco Brands Corp | 3.400 | 3.270 | 3.395 | 202.0K | 0.165 | | 5.11 | |
| ACEL | Accel Entertainment Inc | 12.11 | 11.90 | 12.11 | 27.5K | 0.36 | | 3.06 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.435 | 3.300 | 3.381 | 203.2K | 0.051 | | 1.53 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.4000 | 0.3201 | 0.3300 | 161.3K | -0.0376 | | 10.23 | |
| ACHR | Archer Aviation Inc | 6.485 | 6.100 | 6.330 | 10.17M | 0.245 | | 4.03 | |
| ACHR.WS | | 0.3600 | 0.3251 | 0.3261 | 64.2K | -0.0039 | | 1.18 | |
| ACI | Albertsons Companies Inc Cl A | 16.54 | 16.19 | 16.39 | 5.17M | 0.03 | | 0.18 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.27 | 50.38 | 200 | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 87.66 | 85.70 | 86.96 | 151.2K | 1.29 | | 1.51 | |
| ACN | Accenture Plc | 199.7 | 195.7 | 198.9 | 693.5K | 4.8 | | 2.47 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.450 | 5.400 | 5.405 | 271.0K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.19 | 20.19 | 20.19 | 1.7K | 0.00 | | 0.02 | |
| ACPpA | | 20.19 | 19.81 | 19.81 | 300 | -0.38 | | 1.88 | |
| ACR | Acres Commercial Realty Corp | 20.16 | 19.99 | 20.16 | 2.4K | 0.31 | | 1.56 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.91 | 24.85 | 24.89 | 5.7K | -0.02 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 21.48 | 21.47 | 21.48 | 1.2K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 5.320 | 5.200 | 5.310 | 65.2K | 0.150 | | 2.91 | |
| ACRpC | | 24.93 | 24.90 | 24.91 | 800 | 0.03 | | 0.10 | |
| ACRpD | | 21.73 | 21.58 | 21.73 | 2.5K | 0.25 | | 1.15 | |
| ACV | Virtus Diversified Income & Convertible | 26.06 | 25.79 | 25.80 | 10.1K | 0.12 | | 0.47 | |
| ACVA | Acv Auctions Inc Cl A | 5.155 | 4.910 | 5.070 | 400.8K | 0.220 | | 4.54 | |
| AD | Array Digital Infrastructure Inc | 49.82 | 49.22 | 49.82 | 7.6K | 0.38 | | 0.77 | |
| ADC | Agree Realty Corp | 79.38 | 78.27 | 79.33 | 297.0K | 0.38 | | 0.48 | |
| ADC-A | Agree Realty Corp | 17.24 | 17.16 | 17.16 | 4.2K | 0.01 | | 0.04 | |
| ADCpA | | 17.39 | 17.19 | 17.39 | 8.4K | 0.23 | | 1.34 | |
| ADCT | Adc Therapeutics Sa | 4.500 | 4.330 | 4.330 | 98.2K | -0.060 | | 1.36 | |
| ADM | Archer Daniels Midland | 68.79 | 66.20 | 66.38 | 628.1K | -2.29 | | 3.33 | |
| ADNT | Adient Plc | 22.68 | 20.75 | 22.46 | 161.5K | 1.75 | | 8.45 | |
| ADT | ADT Inc | 7.320 | 7.070 | 7.305 | 1.14M | 0.220 | | 3.11 | |
| ADX | Adams Diversified Equity Fund | 24.14 | 23.75 | 24.06 | 171.8K | 0.28 | | 1.18 | |
| AEE | Ameren Corp | 112.0 | 110.7 | 111.5 | 217.7K | -0.8 | | 0.75 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.95 | 19.91 | 19.94 | 2.7K | 0.12 | | 0.63 | |
| AEG | Aegon N.V. ADR | 8.200 | 8.020 | 8.174 | 1.84M | 0.144 | | 1.79 | |
| AEM | Agnico-Eagle Mines Ltd | 224.4 | 216.8 | 222.5 | 496.0K | 7.7 | | 3.56 | |
| AEO | American Eagle Outfitters | 19.84 | 19.01 | 19.59 | 809.0K | 0.43 | | 2.24 | |
| AER | Aercap Holdings N.V. | 149.7 | 144.0 | 149.2 | 616.6K | 6.8 | | 4.80 | |
| AES | The Aes Corp | 14.54 | 14.46 | 14.47 | 1.78M | -0.03 | | 0.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.31 | 12.64 | 13.23 | 829.5K | -0.21 | | 1.56 | |
| AEXA | American Exceptionalism Acquisition | 11.27 | 11.09 | 11.16 | 25.6K | -0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 10.95 | 10.90 | 10.91 | 38.5K | 0.03 | | 0.28 | |
| AFG | American Financial Group | 132.3 | 130.1 | 132.0 | 15.7K | 1.4 | | 1.08 | |
| AFGB | American Financial Group Inc 5.875% | 21.25 | 21.15 | 21.15 | 329 | 0.09 | | 0.43 | |
| AFGC | American Financial Group Inc 5.125% | 18.85 | 18.75 | 18.85 | 1.9K | 0.10 | | 0.53 | |
| AFGD | American Financial Group Inc 5.625% | 20.48 | 20.43 | 20.43 | 200 | 0.10 | | 0.49 | |
| AFGE | American Financial Group Inc 4.500% | 16.93 | 16.77 | 16.77 | 501 | 0.11 | | 0.66 | |
| AFL | Aflac Inc | 115.3 | 112.1 | 115.2 | 389.0K | 1.6 | | 1.36 | |
| AG | First Majestic Silver | 22.83 | 21.01 | 22.65 | 6.12M | 1.60 | | 7.58 | |
| AGBK | | 7.920 | 7.490 | 7.800 | 87.8K | 0.520 | | 7.14 | |
| AGCO | Agco Corp | 120.1 | 115.8 | 119.3 | 50.5K | 4.0 | | 3.47 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.21 | 12.05 | 12.21 | 54.7K | 0.23 | | 1.92 | |
| AGI | Alamos Gold Inc | 50.40 | 48.50 | 49.99 | 723.2K | 1.63 | | 3.37 | |
| AGL | Agilon Health Inc | 32.00 | 30.00 | 30.21 | 91.1K | -0.74 | | 2.39 | |
| AGM | Federal Agricultural Mortgage Corp | 170.5 | 164.8 | 170.5 | 7.7K | 6.6 | | 4.04 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.90 | 20.75 | 20.75 | 1.4K | -0.13 | | 0.64 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.39 | 21.15 | 21.15 | 2.7K | 0.01 | | 0.06 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.23 | 19.00 | 19.22 | 5.1K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.79 | 17.73 | 17.76 | 6.2K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.58 | 24.20 | 24.20 | 18.7K | -0.38 | | 1.55 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.5 | 126.5 | 126.5 | 100 | -0.5 | | 0.38 | |
| AGMpD | | 20.86 | 20.75 | 20.75 | 492 | -0.01 | | 0.02 | |
| AGMpE | | 21.39 | 21.15 | 21.15 | 2.3K | 0.01 | | 0.06 | |
| AGMpF | | 19.29 | 19.02 | 19.29 | 3.8K | 0.07 | | 0.36 | |
| AGMpG | | 18.07 | 17.80 | 17.82 | 3.6K | 0.07 | | 0.37 | |
| AGMpH | | 24.45 | 24.20 | 24.44 | 15.3K | 0.24 | | 1.01 | |
| AGO | Assured Guaranty Ltd | 85.20 | 83.01 | 85.07 | 43.1K | 2.07 | | 2.49 | |
| AGRO | Adecoagro S.A. | 13.25 | 11.79 | 12.31 | 1.01M | -1.00 | | 7.49 | |
| AGX | Argan Inc | 620.0 | 590.5 | 590.5 | 55.1K | -11.0 | | 1.83 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.88 | 20.55 | 20.67 | 8.0K | -0.15 | | 0.72 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.81 | 20.51 | 20.52 | 6.8K | -0.14 | | 0.65 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.47 | 24.21 | 24.21 | 18.0K | -0.25 | | 1.02 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.75 | 20.46 | 20.70 | 2.2K | 0.03 | | 0.15 | |
| AHLpE | | 20.72 | 20.58 | 20.71 | 1.8K | 0.01 | | 0.05 | |
| AHLpF | | 24.37 | 24.30 | 24.30 | 1.4K | 0.09 | | 0.37 | |
| AHR | American Healthcare REIT Inc | 51.07 | 50.01 | 50.43 | 314.8K | -0.16 | | 0.32 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.29 | 22.04 | 22.29 | 1.7K | 0.20 | | 0.91 | |
| AHT | Ashford Hospitality Trust Inc | 3.010 | 2.880 | 2.950 | 26.8K | -0.020 | | 0.67 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.508 | 7.660 | 8.400 | 3.2K | 0.310 | | 3.83 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.320 | 7.020 | 7.170 | 9.7K | -0.043 | | 0.60 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.250 | 6.380 | 6.790 | 26.8K | -0.030 | | 0.44 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.000 | 6.850 | 6.970 | 7.3K | 0.110 | | 1.60 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.305 | 6.670 | 7.060 | 6.0K | 0.010 | | 0.14 | |
| AHTpD | | 7.850 | 7.850 | 7.850 | 100 | -0.550 | | 6.55 | |
| AHTpF | | 7.310 | 7.310 | 7.310 | 100 | 0.140 | | 1.95 | |
| AHTpG | | 7.410 | 6.735 | 7.205 | 4.5K | 0.055 | | 0.77 | |
| AHTpH | | 7.000 | 6.655 | 6.970 | 2.2K | 0.000 | | 0.00 | |
| AHTpI | | 7.700 | 6.950 | 7.280 | 3.7K | 0.220 | | 3.11 | |
| AI | C3.Ai Inc Cl A | 9.725 | 9.290 | 9.635 | 1.38M | 0.320 | | 3.44 | |
| AIG | American International Group | 79.07 | 77.64 | 78.96 | 372.4K | 0.75 | | 0.96 | |
| AII | American Integrity Insurance Group Inc | 19.48 | 19.10 | 19.38 | 9.6K | 0.45 | | 2.38 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2050 | 0.2300 | 9.3K | 0.0198 | | 9.42 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 400 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.04 | 1.1K | -0.01 | | 0.05 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.99 | 56.76 | 58.84 | 14.4K | 3.08 | | 5.52 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.15 | 23.91 | 24.10 | 23.6K | 0.34 | | 1.43 | |
| AIR | AAR Corp | 125.7 | 120.9 | 124.7 | 136.5K | 6.1 | | 5.19 | |
| AIT | Applied Industrial Technologies | 294.8 | 287.1 | 293.3 | 35.5K | 8.9 | | 3.12 | |
| AIV | Apartment Investment and Management | 4.255 | 4.200 | 4.240 | 416.7K | 0.055 | | 1.31 | |
| AIZ | Assurant Inc | 228.7 | 224.2 | 228.4 | 23.9K | 3.9 | | 1.72 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.35 | 20.20 | 20.20 | 650 | 0.07 | | 0.35 | |
| AJG | Arthur J. Gallagher & Company | 225.2 | 222.9 | 224.2 | 386.8K | 0.1 | | 0.03 | |
| AKA | A.K.A. Brands Holding Corp | 11.24 | 10.33 | 10.57 | 1.1K | 0.23 | | 2.23 | |
| AKAF | The Frontier Economic Fund | 32.34 | 32.34 | 32.28 | 0 | 0.06 | | 0.20 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.22 | 22.90 | 22.90 | 400 | 0.55 | | 2.46 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.01 | 30.40 | 31.01 | 1.3K | 0.74 | | 2.44 | |
| AKR | Acadia Realty Trust | 21.72 | 21.31 | 21.72 | 127.4K | 0.46 | | 2.16 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 213.5 | 195.3 | 197.4 | 937.9K | -18.2 | | 8.44 | |
| ALB-A | Albemarle Corp Pfd A | 85.28 | 75.44 | 84.98 | 975.7K | 10.94 | | 14.78 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 84.50 | 78.03 | 78.36 | 6.1K | -6.63 | | 7.80 | |
| ALC | Alcon Inc | 82.27 | 80.08 | 81.90 | 197.3K | 2.35 | | 2.95 | |
| ALG | Alamo Group | 174.3 | 168.8 | 174.3 | 63.7K | 6.3 | | 3.74 | |
| ALH | Alliance Laundry Holdings Inc | 25.22 | 24.61 | 25.13 | 413.4K | 0.65 | | 2.66 | |
| ALIT | Alight Inc Cl A | 0.6629 | 0.6250 | 0.6456 | 2.93M | 0.0128 | | 2.02 | |
| ALK | Alaska Air Group | 47.30 | 41.36 | 46.72 | 3.89M | 5.58 | | 13.55 | |
| ALL | Allstate Corp | 216.3 | 212.5 | 216.2 | 167.7K | 2.4 | | 1.13 | |
| ALL-B | Allstate Corp [All/Pb] | 26.05 | 25.89 | 25.95 | 16.6K | 0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.08 | 20.87 | 20.90 | 70.0K | -0.09 | | 0.43 | |
| ALL-I | Allstate Corp [All/Pi] | 19.49 | 19.39 | 19.43 | 27.8K | -0.08 | | 0.41 | |
| ALL-J | Allstate Corp Pfd | 26.04 | 25.86 | 25.89 | 26.7K | -0.07 | | 0.27 | |
| ALLE | Allegion Plc | 147.1 | 142.5 | 146.3 | 124.0K | 4.8 | | 3.36 | |
| ALLpB | | 26.05 | 25.90 | 26.04 | 5.3K | 0.09 | | 0.35 | |
| ALLpH | | 21.06 | 20.90 | 21.01 | 12.9K | 0.06 | | 0.29 | |
| ALLpI | | 19.52 | 19.32 | 19.41 | 26.1K | -0.01 | | 0.08 | |
| ALLpJ | | 26.05 | 25.94 | 26.01 | 9.3K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 45.05 | 41.57 | 44.91 | 1.79M | 2.97 | | 7.07 | |
| ALSN | Allison Transmission Holdings | 130.4 | 126.6 | 129.5 | 35.1K | 3.8 | | 3.05 | |
| ALT-A | Alta Equipment Group Inc | 24.95 | 24.81 | 24.92 | 8.3K | -0.06 | | 0.24 | |
| ALTG | Alta Equipment Group Inc | 6.850 | 6.500 | 6.800 | 18.4K | 0.430 | | 6.75 | |
| ALTGpA | | 24.90 | 24.84 | 24.90 | 2.6K | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.4200 | 0.3500 | 0.4200 | 101.5K | 0.0800 | | 23.53 | |
| ALUB | | 10.03 | 10.03 | 10.03 | 141 | 0.04 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8100 | 0.6301 | 0.7700 | 37.5K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 126.1 | 109.9 | 122.8 | 899.8K | 11.5 | | 10.32 | |
| ALX | | 249.0 | 244.0 | 248.6 | 2.5K | 4.9 | | 1.99 | |
| AM | Antero Midstream Corp | 21.42 | 20.82 | 20.95 | 255.0K | -0.29 | | 1.37 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.265 | 4.110 | 4.230 | 209.1K | 0.115 | | 2.79 | |
| AMBQ | Ambiq Micro Inc | 34.00 | 32.48 | 34.00 | 133.5K | 1.75 | | 5.43 | |
| AMC | AMC Entertainment Holdings | 1.800 | 1.560 | 1.760 | 22.95M | 0.145 | | 8.98 | |
| AMCR | Amcor Plc | 42.50 | 40.10 | 42.14 | 1.04M | 1.97 | | 4.89 | |
| AME | Ametek Inc | 237.0 | 231.2 | 236.4 | 162.4K | 6.3 | | 2.75 | |
| AMG | Affiliated Managers Group | 305.6 | 299.6 | 304.1 | 37.9K | 4.8 | | 1.62 | |
| AMH | American Homes 4 Rent | 30.65 | 29.95 | 30.64 | 201.1K | 0.68 | | 2.27 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.12 | 22.88 | 22.96 | 2.6K | 0.07 | | 0.31 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.90 | 23.72 | 23.72 | 6.2K | -0.18 | | 0.75 | |
| AMHpG | | 23.08 | 22.98 | 23.08 | 1.2K | 0.12 | | 0.52 | |
| AMHpH | | 23.81 | 23.81 | 23.81 | 144 | 0.09 | | 0.38 | |
| AMN | Amn Healthcare Services Inc | 21.29 | 20.66 | 21.15 | 102.6K | 0.70 | | 3.42 | |
| AMP | Ameriprise Financial Services | 466.3 | 455.0 | 464.1 | 121.5K | 5.2 | | 1.13 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.500 | 7.720 | 8.380 | 137.3K | 0.580 | | 7.44 | |
| AMPX | Amprius Technologies Inc | 19.40 | 18.47 | 18.81 | 1.7M | -0.29 | | 1.51 | |
| AMPX.WS | | 8.380 | 8.000 | 8.340 | 85.3K | -0.040 | | 0.48 | |
| AMPY | Amplify Energy Corp | 5.510 | 5.060 | 5.100 | 363.7K | -0.390 | | 7.10 | |
| AMR | Alpha Metallurgical Resources Inc | 191.1 | 182.0 | 187.9 | 32.6K | -2.1 | | 1.09 | |
| AMRC | Ameresco Inc | 26.17 | 25.41 | 25.96 | 78.7K | 0.95 | | 3.80 | |
| AMRZ | Amrize Ltd | 59.62 | 56.67 | 59.05 | 1.51M | 1.86 | | 3.24 | |
| AMT | American Tower Corp | 181.9 | 177.2 | 181.5 | 493.7K | 2.9 | | 1.61 | |
| AMTB | Mercantil Bank Holding Cl A | 24.12 | 23.81 | 23.99 | 306.7K | 0.29 | | 1.22 | |
| AMTD | Amtd Idea Group | 1.040 | 1.010 | 1.040 | 4.9K | 0.030 | | 2.96 | |
| AMTM | Amentum Holdings Inc | 28.32 | 27.36 | 27.60 | 238.0K | 0.10 | | 0.35 | |
| AMWL | American Well Corp Cl A | 6.250 | 5.960 | 6.013 | 21.0K | -0.237 | | 3.79 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.35 | 26.01 | 26.12 | 141.8K | 0.03 | | 0.11 | |
| AN | Autonation Inc | 209.5 | 199.7 | 209.2 | 51.5K | 10.9 | | 5.48 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.75 | 33.24 | 34.50 | 84.6K | 1.26 | | 3.78 | |
| ANET | Arista Networks Inc | 164.3 | 160.5 | 162.7 | 1.62M | 1.7 | | 1.03 | |
| ANF | Abercrombie & Fitch Company | 97.87 | 92.89 | 95.75 | 204.1K | 2.79 | | 3.00 | |
| ANG-D | American National Group Inc | 24.86 | 24.70 | 24.80 | 9.9K | -0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.90 | 24.80 | 24.86 | 1.1K | 0.06 | | 0.24 | |
| ANGX | Angel Studios Inc Cl A | 2.760 | 2.515 | 2.675 | 779.3K | 0.185 | | 7.43 | |
| ANRO | Alto Neuroscience Inc | 28.11 | 25.75 | 27.45 | 84.5K | 1.40 | | 5.37 | |
| ANVS | Annovis Bio Inc | 1.878 | 1.700 | 1.870 | 468.7K | 0.090 | | 5.06 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.23 | 10.06 | 10.23 | 210.4K | 0.18 | | 1.74 | |
| AOMD | Angel Oak Mortgage REIT | 25.58 | 25.29 | 25.39 | 4.2K | 0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.05 | 25.10 | 1.1K | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.080 | 9.000 | 9.070 | 27.5K | 0.170 | | 1.91 | |
| AON | AON Plc | 336.4 | 332.6 | 335.2 | 245.2K | -0.1 | | 0.02 | |
| AORT | Artivion Inc | 38.04 | 37.10 | 37.97 | 13.3K | 1.21 | | 3.29 | |
| AOS | Smith A.O. Corp | 66.29 | 63.61 | 65.86 | 251.6K | 2.57 | | 4.06 | |
| AP | Ampco-Pittsburgh Corp | 9.790 | 9.160 | 9.590 | 46.0K | 0.400 | | 4.35 | |
| APAM | Artisan Partners Asset Mgmt | 38.33 | 37.35 | 38.20 | 66.4K | 1.23 | | 3.33 | |
| APD | Air Products and Chemicals | 298.8 | 288.7 | 291.3 | 169.2K | -5.9 | | 2.00 | |
| APG | Api Group Corp | 46.42 | 44.80 | 46.17 | 342.4K | 1.77 | | 3.99 | |
| APH | Amphenol Corp | 152.4 | 149.0 | 151.5 | 1.37M | 2.6 | | 1.71 | |
| APLE | Apple Hospitality REIT Inc | 12.94 | 12.58 | 12.91 | 1.91M | 0.30 | | 2.38 | |
| APO | Apollo Asset Management Inc | 126.6 | 116.9 | 125.1 | 1.17M | 4.3 | | 3.56 | |
| APO-A | Apollo Global Management Inc | 62.94 | 62.10 | 62.19 | 42.0K | 0.12 | | 0.19 | |
| APOpA | | 64.86 | 63.12 | 64.35 | 12.1K | 2.16 | | 3.47 | |
| APOS | Apollo Global Management 7.625% | 25.90 | 25.76 | 25.82 | 9.6K | 0.04 | | 0.16 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 61.62 | 58.00 | 61.16 | 616.9K | 3.65 | | 6.35 | |
| AQN | Algonquin Power & Util | 6.480 | 6.400 | 6.415 | 659.2K | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 25.93 | 25.95 | 1.0K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 37.53 | 35.31 | 35.54 | 1.92M | -1.95 | | 5.20 | |
| ARCO | Arcos Dorados Holdings Inc | 8.920 | 8.730 | 8.915 | 186.4K | 0.245 | | 2.83 | |
| ARDC | Ares Dynamic Credit Allocation | 12.60 | 12.49 | 12.58 | 27.8K | 0.13 | | 1.04 | |
| ARDT | Ardent Health Inc | 9.850 | 9.570 | 9.730 | 207.8K | 0.260 | | 2.75 | |
| ARE | Alexandria Real Estate Equities | 49.18 | 47.95 | 48.90 | 229.2K | 0.94 | | 1.96 | |
| ARE-B | Ares Management Corp Pfd B | 39.95 | 38.57 | 38.82 | 16.6K | -0.76 | | 1.92 | |
| ARES | Ares Management LP | 121.2 | 116.2 | 119.5 | 926.2K | 3.3 | | 2.86 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.78 | 39.23 | 39.71 | 23.7K | 1.11 | | 2.88 | |
| ARI | Apollo Commercial Real Estate | 11.17 | 11.04 | 11.16 | 411.1K | 0.10 | | 0.90 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.55 | 20.42 | 21.39 | 314.8K | 1.08 | | 5.29 | |
| ARL | American Realty Investors | 14.14 | 14.14 | 14.14 | 104 | 0.08 | | 0.57 | |
| ARLO | Arlo Technologies Inc | 15.33 | 14.84 | 15.26 | 275.1K | 0.44 | | 2.93 | |
| ARMK | Aramark Holdings Corp | 45.33 | 44.60 | 45.16 | 386.0K | 0.83 | | 1.87 | |
| AROC | Archrock Inc | 36.20 | 34.90 | 35.50 | 487.8K | -0.68 | | 1.88 | |
| ARR | Armour Residential R | 17.46 | 17.04 | 17.43 | 1.43M | 0.46 | | 2.71 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.81 | 20.86 | 10.2K | -0.14 | | 0.66 | |
| ARRpC | | 20.96 | 20.75 | 20.89 | 5.9K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 176.5 | 172.7 | 175.1 | 71.2K | 3.3 | | 1.91 | |
| ARX | Accelerant Holdings Cl A | 13.98 | 13.31 | 13.79 | 174.9K | 0.09 | | 0.62 | |
| AS | Amer Sports Inc | 38.05 | 36.20 | 37.51 | 790.1K | 1.48 | | 4.11 | |
| ASA | ASA Gold and Precious Metals | 71.93 | 68.25 | 70.89 | 15.1K | 2.55 | | 3.73 | |
| ASAN | Asana Inc Cl A | 6.140 | 5.850 | 5.960 | 1.58M | 0.100 | | 1.71 | |
| ASB | Associated Banc-Corp | 28.46 | 27.68 | 28.34 | 379.1K | 0.91 | | 3.30 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 20.97 | 21.07 | 1.7K | -0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.30 | 20.35 | 800 | 0.06 | | 0.30 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 25.00 | 25.00 | 100 | 0.08 | | 0.32 | |
| ASBpE | | 21.15 | 20.97 | 21.07 | 1.4K | -0.01 | | 0.02 | |
| ASBpF | | 20.45 | 20.35 | 20.35 | 1.3K | 0.00 | | 0.02 | |
| ASC | Ardmore Shipping Corp | 15.97 | 15.34 | 15.91 | 126.5K | 0.45 | | 2.91 | |
| ASG | Liberty All-Star Growth Fund | 5.170 | 5.100 | 5.150 | 163.0K | 0.090 | | 1.78 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.59 | 24.29 | 24.36 | 34.6K | 0.08 | | 0.33 | |
| ASGN | On Assignment | 40.00 | 39.44 | 39.78 | 44.5K | 0.58 | | 1.48 | |
| ASH | Ashland Inc | 59.92 | 57.83 | 59.11 | 86.9K | 1.66 | | 2.89 | |
| ASIC | Ategrity Specialty Insurance Company | 21.16 | 20.65 | 21.09 | 5.5K | 0.64 | | 3.12 | |
| ASIX | Advansix Inc | 23.60 | 21.63 | 21.75 | 85.8K | -1.98 | | 8.33 | |
| ASPN | Aspen Aerogels Inc | 3.700 | 3.400 | 3.685 | 521.2K | 0.165 | | 4.69 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 345.4 | 337.7 | 340.0 | 4.1K | 1.4 | | 0.40 | |
| ASX | Ase Industrial Holding Ltd ADR | 28.71 | 27.62 | 28.31 | 1.72M | 0.73 | | 2.63 | |
| ATEN | A10 Networks Inc | 29.21 | 26.86 | 27.85 | 880.2K | 1.30 | | 4.90 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.22 | 24.00 | 24.14 | 28.8K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 19.91 | 19.64 | 19.64 | 11.4K | -0.21 | | 1.03 | |
| ATH-D | Athene Holding Ltd | 16.97 | 16.70 | 16.70 | 21.6K | -0.20 | | 1.18 | |
| ATH-E | Athene Hldg Ltd | 25.03 | 24.90 | 24.90 | 33.8K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.98 | 18.59 | 18.75 | 194.3K | 0.05 | | 0.24 | |
| ATHpA | | 24.19 | 24.14 | 24.19 | 2.7K | 0.06 | | 0.25 | |
| ATHpB | | 19.97 | 19.65 | 19.85 | 5.5K | 0.21 | | 1.04 | |
| ATHpD | | 16.91 | 16.71 | 16.91 | 3.0K | 0.21 | | 1.26 | |
| ATHpE | | 25.05 | 24.90 | 25.00 | 8.6K | 0.10 | | 0.40 | |
| ATHS | Athene Holding Ltd 7.250% | 24.94 | 24.80 | 24.94 | 2.8K | 0.14 | | 0.56 | |
| ATI | Ati Inc | 164.9 | 157.8 | 163.0 | 279.6K | 7.2 | | 4.62 | |
| ATKR | Atkore Inc | 70.49 | 67.41 | 70.32 | 113.3K | 3.35 | | 5.00 | |
| ATMU | Atmus Filtration Technologies Inc | 63.34 | 61.61 | 63.05 | 67.9K | 2.00 | | 3.28 | |
| ATO | Atmos Energy Corp | 188.0 | 183.8 | 184.6 | 121.1K | -3.4 | | 1.78 | |
| ATR | Aptargroup | 132.3 | 129.7 | 131.7 | 25.9K | 3.4 | | 2.66 | |
| ATS | Ats Corp Cda | 32.93 | 31.70 | 32.63 | 25.6K | 1.31 | | 4.17 | |
| AU | Anglogold Ashanti Ltd ADR | 110.3 | 102.9 | 109.7 | 497.6K | 5.6 | | 5.36 | |
| AUB | Atlantic Union Bancshares Corp | 39.67 | 38.37 | 39.35 | 169.6K | 1.52 | | 4.02 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.74 | 24.63 | 24.63 | 3.0K | -0.13 | | 0.53 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.74 | 24.63 | 24.63 | 2.6K | -0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 5.648 | 5.540 | 5.610 | 50.3K | 0.090 | | 1.63 | |
| AVA | Avista Corp | 42.00 | 41.21 | 41.50 | 51.3K | -0.38 | | 0.91 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.800 | 4.690 | 4.735 | 12.2K | -0.015 | | 0.32 | |
| AVB | Avalonbay Communities | 174.7 | 169.8 | 174.0 | 179.1K | 4.4 | | 2.59 | |
| AVBC | Avidia Bancorp Inc | 21.08 | 20.57 | 20.96 | 12.5K | 0.43 | | 2.09 | |
| AVD | American Vanguard Corp | 2.880 | 2.560 | 2.750 | 61.0K | 0.150 | | 5.77 | |
| AVK | Advent Claymore Convertible Securities | 12.50 | 12.39 | 12.39 | 36.6K | -0.01 | | 0.04 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.68 | 24.62 | 24.64 | 331.9K | -0.01 | | 0.04 | |
| AVNT | Avient Corp | 39.12 | 37.92 | 38.81 | 61.7K | 1.18 | | 3.14 | |
| AVTR | Avantor Inc | 8.545 | 8.290 | 8.540 | 3.54M | 0.290 | | 3.52 | |
| AVY | Avery Dennison Corp | 173.7 | 167.5 | 173.2 | 72.1K | 6.9 | | 4.18 | |
| AWF | Alliancebernstein Global High Income | 10.59 | 10.51 | 10.58 | 121.6K | 0.06 | | 0.61 | |
| AWI | Armstrong World Industries Inc | 181.2 | 175.2 | 181.0 | 37.2K | 7.5 | | 4.32 | |
| AWK | American Water Works | 130.0 | 128.5 | 129.2 | 403.1K | -1.5 | | 1.12 | |
| AWP | Abrdn Global Premier Properties Fund | 12.32 | 12.24 | 12.30 | 78.7K | 0.03 | | 0.24 | |
| AWR | American States Water Company | 75.50 | 74.26 | 74.99 | 30.4K | -0.51 | | 0.68 | |
| AX | Axos Financial Inc | 99.20 | 95.37 | 98.90 | 44.9K | 4.17 | | 4.40 | |
| AXI- | Axia Energia ADR | 14.46 | 14.13 | 14.13 | 2.3K | -0.47 | | 3.22 | |
| AXI-C | | 12.77 | 12.50 | 12.51 | 92.0K | -0.32 | | 2.49 | |
| AXP | American Express Company | 337.7 | 326.2 | 336.6 | 888.7K | 10.9 | | 3.34 | |
| AXR | Amrep Corp | 27.31 | 26.51 | 27.30 | 1.2K | 0.37 | | 1.37 | |
| AXS | Axis Capital Holdings | 101.6 | 97.0 | 101.6 | 53.6K | 1.1 | | 1.04 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.86 | 19.67 | 19.67 | 33.8K | -0.10 | | 0.51 | |
| AXSpE | | 19.85 | 19.76 | 19.81 | 14.8K | 0.14 | | 0.71 | |
| AXTA | Axalta Coating Systems Ltd | 31.23 | 28.30 | 30.83 | 1.24M | 2.09 | | 7.25 | |
| AYI | Acuity Inc | 295.0 | 287.4 | 293.1 | 39.5K | 9.6 | | 3.37 | |
| AZN | Astrazeneca Plc | 204.3 | 199.3 | 204.3 | 279.2K | 3.9 | | 1.93 | |
| AZO | Autozone | 3,595 | 3,503 | 3,590 | 18.9K | 101 | | 2.89 | |
| AZZ | Azz Inc | 138.3 | 135.1 | 138.0 | 54.2K | 4.2 | | 3.14 | |