| A | Agilent Technologies | 116.1 | 113.6 | 115.9 | 145.3K | -1.0 | | 0.85 | |
| AA | Alcoa Corp | 75.70 | 72.95 | 73.83 | 2.01M | 2.07 | | 2.89 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 60.82 | 59.00 | 60.45 | 66.3K | 1.02 | | 1.72 | |
| AAP | Advance Auto Parts Inc | 55.62 | 53.68 | 55.54 | 187.5K | 1.04 | | 1.91 | |
| AAT | American Assets Trust | 19.34 | 19.09 | 19.31 | 38.1K | 0.11 | | 0.57 | |
| AAUC | Allied Gold Corp | 31.62 | 31.52 | 31.58 | 53.7K | -0.04 | | 0.13 | |
| AB | Alliancebernstein Holding LP | 38.24 | 37.80 | 38.19 | 41.9K | -0.19 | | 0.50 | |
| ABBV | Abbvie Inc | 212.0 | 208.7 | 211.9 | 643.7K | 0.4 | | 0.17 | |
| ABCB | Ameris Bancorp | 83.40 | 81.58 | 83.26 | 85.9K | 1.06 | | 1.28 | |
| ABEV | Ambev S.A. ADR | 3.180 | 3.100 | 3.175 | 17.85M | 0.095 | | 3.08 | |
| ABG | Asbury Automotive Group Inc | 201.1 | 197.6 | 200.7 | 15.2K | 0.1 | | 0.03 | |
| ABM | ABM Industries Inc | 39.02 | 38.48 | 39.02 | 48.6K | -0.04 | | 0.09 | |
| ABR | Arbor Realty Trust | 7.540 | 7.400 | 7.500 | 331.9K | -0.010 | | 0.13 | |
| ABR-D | Arbor Realty Trust Inc | 17.35 | 17.24 | 17.30 | 48.6K | 0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.18 | 16.77 | 16.84 | 24.9K | -0.14 | | 0.82 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 21.97 | 22.30 | 19.1K | 0.34 | | 1.55 | |
| ABRpD | | 17.35 | 17.35 | 17.35 | 881 | 0.05 | | 0.29 | |
| ABRpE | | 17.12 | 16.87 | 17.11 | 7.2K | 0.27 | | 1.63 | |
| ABRpF | | 22.38 | 22.30 | 22.34 | 5.5K | 0.04 | | 0.18 | |
| ABT | Abbott Laboratories | 103.3 | 101.9 | 102.6 | 1.17M | -0.9 | | 0.91 | |
| ABX | Barrick Gold Corp | 8.540 | 8.160 | 8.200 | 127.0K | -0.370 | | 4.32 | |
| ABXL | | 25.59 | 25.51 | 25.59 | 3.3K | 0.07 | | 0.27 | |
| ACA | Arcosa Inc | 111.4 | 109.2 | 111.2 | 11.3K | 1.1 | | 1.03 | |
| ACCO | Acco Brands Corp | 2.900 | 2.840 | 2.865 | 312.9K | -0.045 | | 1.55 | |
| ACEL | Accel Entertainment Inc | 11.66 | 11.51 | 11.63 | 46.2K | -0.02 | | 0.17 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.665 | 2.540 | 2.655 | 156.7K | 0.085 | | 3.31 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3600 | 0.3200 | 0.3200 | 57.9K | 0.0299 | | 10.31 | |
| ACHR | Archer Aviation Inc | 5.580 | 5.430 | 5.540 | 8.03M | -0.040 | | 0.72 | |
| ACHR.WS | | 0.3297 | 0.3000 | 0.3050 | 9.9K | -0.0150 | | 4.69 | |
| ACI | Albertsons Companies Inc Cl A | 17.69 | 17.28 | 17.34 | 1.03M | -0.37 | | 2.09 | |
| ACLO | Tcw AAA Clo ETF | 50.27 | 50.27 | 50.27 | 100 | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 86.54 | 83.87 | 85.37 | 180.1K | -0.52 | | 0.61 | |
| ACN | Accenture Plc | 190.7 | 182.4 | 184.2 | 1.88M | -9.7 | | 4.99 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.370 | 5.320 | 5.360 | 265.0K | 0.040 | | 0.75 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.00 | 19.92 | 19.92 | 1.1K | -0.09 | | 0.45 | |
| ACPpA | | 19.90 | 19.85 | 19.85 | 2.0K | -0.07 | | 0.35 | |
| ACR | Acres Commercial Realty Corp | 19.21 | 19.10 | 19.10 | 250 | -0.11 | | 0.55 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.97 | 24.89 | 24.96 | 5.0K | 0.08 | | 0.31 | |
| ACR-D | Acres Commercial Realty Corp | 21.46 | 21.28 | 21.28 | 2.7K | -0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 5.000 | 4.890 | 4.995 | 120.4K | 0.065 | | 1.32 | |
| ACRpC | | 24.97 | 24.89 | 24.96 | 5.0K | 0.08 | | 0.31 | |
| ACRpD | | 21.28 | 21.28 | 21.28 | 100 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 26.50 | 25.55 | 26.38 | 17.8K | 1.02 | | 4.00 | |
| ACVA | Acv Auctions Inc Cl A | 4.555 | 4.395 | 4.415 | 424.4K | -0.165 | | 3.60 | |
| AD | Array Digital Infrastructure Inc | 49.43 | 48.85 | 49.08 | 6.5K | -0.19 | | 0.39 | |
| ADC | Agree Realty Corp | 78.16 | 76.41 | 78.09 | 83.2K | 1.33 | | 1.73 | |
| ADC-A | Agree Realty Corp | 17.40 | 17.19 | 17.20 | 13.9K | 0.02 | | 0.13 | |
| ADCpA | | 17.25 | 17.12 | 17.25 | 677 | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 3.800 | 3.690 | 3.770 | 148.5K | 0.040 | | 1.07 | |
| ADM | Archer Daniels Midland | 72.66 | 70.68 | 70.74 | 443.9K | -0.98 | | 1.37 | |
| ADNT | Adient Plc | 20.74 | 20.07 | 20.50 | 84.6K | -0.25 | | 1.18 | |
| ADT | ADT Inc | 6.820 | 6.720 | 6.790 | 2.16M | -0.050 | | 0.73 | |
| ADX | Adams Diversified Equity Fund | 23.48 | 23.17 | 23.47 | 150.9K | 0.22 | | 0.95 | |
| AEE | Ameren Corp | 115.5 | 112.8 | 115.2 | 250.5K | 2.3 | | 2.05 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.45 | 19.31 | 19.41 | 9.8K | 0.07 | | 0.36 | |
| AEG | Aegon N.V. ADR | 7.865 | 7.730 | 7.860 | 2.83M | 0.080 | | 1.03 | |
| AEM | Agnico-Eagle Mines Ltd | 220.4 | 213.3 | 216.2 | 494.3K | 0.6 | | 0.26 | |
| AEO | American Eagle Outfitters | 18.58 | 18.07 | 18.57 | 649.5K | 0.26 | | 1.43 | |
| AER | Aercap Holdings N.V. | 146.1 | 140.6 | 145.7 | 182.7K | 1.5 | | 1.03 | |
| AES | The Aes Corp | 14.44 | 14.37 | 14.44 | 1.95M | 0.04 | | 0.28 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.53 | 11.23 | 11.34 | 1.9M | 0.02 | | 0.18 | |
| AEXA | American Exceptionalism Acquisition | 11.13 | 10.97 | 11.13 | 21.8K | 0.04 | | 0.32 | |
| AFB | Alliance National Municipal | 10.93 | 10.86 | 10.91 | 49.0K | 0.07 | | 0.65 | |
| AFG | American Financial Group | 132.5 | 131.3 | 132.4 | 39.3K | 0.5 | | 0.38 | |
| AFGB | American Financial Group Inc 5.875% | 21.14 | 21.01 | 21.11 | 4.0K | 0.08 | | 0.38 | |
| AFGC | American Financial Group Inc 5.125% | 18.72 | 18.65 | 18.69 | 2.6K | -0.05 | | 0.25 | |
| AFGD | American Financial Group Inc 5.625% | 20.26 | 20.05 | 20.18 | 2.0K | -0.11 | | 0.54 | |
| AFGE | American Financial Group Inc 4.500% | 16.60 | 16.54 | 16.54 | 359 | -0.11 | | 0.66 | |
| AFL | Aflac Inc | 113.8 | 111.7 | 113.0 | 323.1K | 0.0 | | 0.03 | |
| AG | First Majestic Silver | 21.40 | 20.03 | 20.58 | 7.71M | -0.34 | | 1.60 | |
| AGBK | | 7.700 | 7.080 | 7.700 | 51.6K | 0.480 | | 6.65 | |
| AGCO | Agco Corp | 121.3 | 119.2 | 120.8 | 51.6K | 0.9 | | 0.73 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.60 | 11.43 | 11.60 | 32.3K | 0.15 | | 1.31 | |
| AGI | Alamos Gold Inc | 48.61 | 46.60 | 47.31 | 825.8K | -0.31 | | 0.65 | |
| AGL | Agilon Health Inc | 18.47 | 16.54 | 18.24 | 123.2K | -0.23 | | 1.25 | |
| AGM | Federal Agricultural Mortgage Corp | 156.8 | 154.0 | 156.5 | 7.1K | 0.6 | | 0.41 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.80 | 20.64 | 20.70 | 4.5K | 0.20 | | 0.98 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.21 | 21.21 | 21.21 | 300 | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.16 | 18.95 | 19.15 | 11.8K | 0.23 | | 1.22 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.84 | 17.54 | 17.55 | 3.4K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.67 | 24.45 | 24.58 | 5.9K | 0.28 | | 1.15 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.5 | 122.3 | 123.5 | 702 | 3.5 | | 2.92 | |
| AGMpD | | 20.81 | 20.62 | 20.81 | 402 | 0.11 | | 0.54 | |
| AGMpE | | 21.33 | 21.09 | 21.33 | 1.3K | 0.12 | | 0.54 | |
| AGMpF | | 19.15 | 19.10 | 19.10 | 450 | -0.05 | | 0.26 | |
| AGMpG | | 17.75 | 17.63 | 17.65 | 2.2K | 0.10 | | 0.57 | |
| AGMpH | | 24.61 | 24.34 | 24.35 | 9.9K | -0.23 | | 0.94 | |
| AGO | Assured Guaranty Ltd | 84.00 | 82.82 | 83.92 | 31.5K | 0.72 | | 0.87 | |
| AGRO | Adecoagro S.A. | 14.71 | 14.21 | 14.27 | 584.5K | 0.00 | | 0.00 | |
| AGX | Argan Inc | 610.1 | 586.3 | 605.0 | 81.9K | 16.7 | | 2.84 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.65 | 20.38 | 20.50 | 7.7K | 0.15 | | 0.74 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.65 | 20.40 | 20.40 | 3.4K | 0.14 | | 0.72 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.15 | 23.77 | 23.84 | 4.4K | 0.16 | | 0.68 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.64 | 20.32 | 20.32 | 5.2K | -0.18 | | 0.88 | |
| AHLpE | | 20.52 | 20.37 | 20.51 | 2.4K | 0.12 | | 0.56 | |
| AHLpF | | 24.01 | 23.74 | 24.01 | 4.2K | 0.17 | | 0.71 | |
| AHR | American Healthcare REIT Inc | 49.82 | 48.15 | 49.76 | 380.2K | 1.36 | | 2.81 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.08 | 21.73 | 21.86 | 2.5K | -0.10 | | 0.46 | |
| AHT | Ashford Hospitality Trust Inc | 2.700 | 2.660 | 2.695 | 7.6K | 0.055 | | 2.08 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.530 | 7.090 | 7.410 | 3.5K | -0.070 | | 0.94 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.500 | 5.800 | 6.200 | 13.6K | 0.030 | | 0.49 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.510 | 5.630 | 6.510 | 9.2K | 0.200 | | 3.17 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.495 | 6.000 | 6.350 | 15.1K | 0.050 | | 0.79 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.450 | 6.050 | 6.200 | 9.2K | -0.066 | | 1.05 | |
| AHTpD | | 7.325 | 7.151 | 7.200 | 4.4K | -0.210 | | 2.83 | |
| AHTpF | | 5.932 | 5.932 | 5.932 | 131 | -0.269 | | 4.33 | |
| AHTpG | | 5.906 | 5.691 | 5.906 | 513 | -0.604 | | 9.28 | |
| AHTpH | | 5.690 | 5.690 | 5.690 | 1.4K | -0.660 | | 10.39 | |
| AHTpI | | 6.220 | 5.950 | 6.140 | 2.1K | -0.060 | | 0.97 | |
| AI | C3.Ai Inc Cl A | 8.780 | 8.360 | 8.495 | 1.17M | -0.285 | | 3.25 | |
| AIG | American International Group | 78.03 | 76.71 | 77.97 | 306.7K | 0.54 | | 0.70 | |
| AII | American Integrity Insurance Group Inc | 18.90 | 18.57 | 18.85 | 12.5K | 0.00 | | 0.00 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2100 | 0.2500 | 10.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 1.2K | 0.01 | | 0.11 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 5.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 1.3K | 0.01 | | 0.11 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.54 | 55.09 | 56.54 | 15.0K | 0.62 | | 1.11 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.99 | 22.71 | 22.92 | 24.9K | 0.26 | | 1.13 | |
| AIR | AAR Corp | 123.0 | 120.0 | 123.0 | 30.4K | 2.2 | | 1.82 | |
| AIT | Applied Industrial Technologies | 285.3 | 276.2 | 284.7 | 47.3K | 3.9 | | 1.39 | |
| AIV | Apartment Investment and Management | 4.090 | 4.050 | 4.070 | 116.2K | -0.010 | | 0.25 | |
| AIZ | Assurant Inc | 224.3 | 221.4 | 222.8 | 26.2K | -0.9 | | 0.41 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.97 | 19.46 | 19.60 | 2.3K | 0.14 | | 0.71 | |
| AJG | Arthur J. Gallagher & Company | 221.8 | 217.0 | 220.4 | 385.9K | -0.4 | | 0.19 | |
| AKA | A.K.A. Brands Holding Corp | 10.810 | 9.710 | 10.000 | 18.5K | 0.200 | | 2.04 | |
| AKAF | The Frontier Economic Fund | 31.93 | 31.93 | 31.93 | 87 | 0.66 | | 2.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.96 | 22.96 | 22.96 | 100 | -1.04 | | 4.33 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.90 | 27.05 | 28.54 | 2.9K | 1.52 | | 5.63 | |
| AKR | Acadia Realty Trust | 20.43 | 19.97 | 20.42 | 283.4K | 0.26 | | 1.29 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 181.6 | 170.9 | 173.4 | 441.1K | -4.0 | | 2.27 | |
| ALB-A | Albemarle Corp Pfd A | 71.83 | 70.18 | 71.23 | 179.0K | 1.43 | | 2.05 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 73.73 | 69.14 | 69.95 | 13.8K | -1.29 | | 1.80 | |
| ALC | Alcon Inc | 77.85 | 76.42 | 77.83 | 484.2K | 0.52 | | 0.67 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 177.9 | 175.1 | 177.9 | 27.5K | 1.6 | | 0.92 | |
| ALH | Alliance Laundry Holdings Inc | 24.09 | 23.41 | 23.71 | 302.5K | 0.15 | | 0.62 | |
| ALIT | Alight Inc Cl A | 0.5189 | 0.4788 | 0.5092 | 5.72M | 0.0190 | | 3.88 | |
| ALK | Alaska Air Group | 39.77 | 38.21 | 39.57 | 1.2M | -0.34 | | 0.85 | |
| ALL | Allstate Corp | 214.1 | 210.4 | 213.8 | 134.2K | 1.7 | | 0.80 | |
| ALL-B | Allstate Corp [All/Pb] | 25.82 | 25.68 | 25.73 | 18.6K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 20.70 | 20.39 | 20.46 | 39.3K | 0.14 | | 0.69 | |
| ALL-I | Allstate Corp [All/Pi] | 19.01 | 18.86 | 18.88 | 8.5K | 0.10 | | 0.53 | |
| ALL-J | Allstate Corp Pfd | 25.95 | 25.75 | 25.87 | 30.0K | 0.03 | | 0.12 | |
| ALLE | Allegion Plc | 145.9 | 143.0 | 145.7 | 162.6K | 1.3 | | 0.87 | |
| ALLpB | | 25.84 | 25.65 | 25.73 | 3.9K | 0.00 | | 0.00 | |
| ALLpH | | 20.48 | 20.31 | 20.44 | 22.7K | -0.02 | | 0.11 | |
| ALLpI | | 18.97 | 18.86 | 18.97 | 15.9K | 0.09 | | 0.48 | |
| ALLpJ | | 25.91 | 25.73 | 25.83 | 8.7K | -0.05 | | 0.17 | |
| ALLY | Ally Financial | 41.74 | 41.21 | 41.74 | 406.9K | 0.03 | | 0.07 | |
| ALSN | Allison Transmission Holdings | 125.7 | 123.8 | 125.7 | 56.2K | 0.7 | | 0.58 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.21 | 25.28 | 400 | 0.10 | | 0.38 | |
| ALTG | Alta Equipment Group Inc | 5.930 | 5.680 | 5.825 | 48.2K | 0.015 | | 0.26 | |
| ALTGpA | | 25.35 | 25.28 | 25.28 | 2.7K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3500 | 0.3350 | 0.3420 | 5.4K | 0.0020 | | 0.59 | |
| ALUB | | 10.000 | 10.000 | 10.000 | 75.0K | -0.030 | | 0.30 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8700 | 0.7380 | 0.7626 | 42.2K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 110.5 | 109.3 | 110.4 | 262.1K | -0.2 | | 0.14 | |
| ALX | | 247.1 | 238.4 | 247.1 | 5.2K | 7.3 | | 3.04 | |
| AM | Antero Midstream Corp | 22.98 | 22.40 | 22.61 | 308.5K | 0.14 | | 0.62 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.160 | 4.100 | 4.150 | 187.5K | 0.000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 29.25 | 28.58 | 29.00 | 58.5K | -0.10 | | 0.34 | |
| AMC | AMC Entertainment Holdings | 1.400 | 1.290 | 1.300 | 14.07M | -0.040 | | 2.99 | |
| AMCR | Amcor Plc | 42.12 | 41.41 | 41.85 | 876.6K | -0.52 | | 1.23 | |
| AME | Ametek Inc | 233.1 | 228.7 | 232.8 | 228.8K | 2.3 | | 1.01 | |
| AMG | Affiliated Managers Group | 289.8 | 283.3 | 289.5 | 48.7K | 3.1 | | 1.07 | |
| AMH | American Homes 4 Rent | 29.72 | 29.34 | 29.70 | 508.4K | 0.30 | | 1.00 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.96 | 22.56 | 22.66 | 11.0K | 0.23 | | 1.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.79 | 23.65 | 23.67 | 7.1K | 0.00 | | 0.00 | |
| AMHpG | | 22.96 | 22.96 | 22.96 | 100 | 0.30 | | 1.32 | |
| AMHpH | | 23.65 | 23.51 | 23.60 | 1.5K | -0.07 | | 0.30 | |
| AMN | Amn Healthcare Services Inc | 18.91 | 17.94 | 18.40 | 166.2K | -0.59 | | 3.08 | |
| AMP | Ameriprise Financial Services | 453.7 | 446.7 | 451.0 | 153.3K | -2.1 | | 0.46 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.810 | 6.810 | 7.190 | 40.2K | 0.284 | | 4.11 | |
| AMPX | Amprius Technologies Inc | 17.65 | 16.40 | 16.81 | 2.11M | -0.12 | | 0.68 | |
| AMPX.WS | | 7.450 | 6.850 | 7.000 | 11.2K | -0.190 | | 2.64 | |
| AMPY | Amplify Energy Corp | 5.930 | 5.740 | 5.745 | 317.6K | -0.135 | | 2.30 | |
| AMR | Alpha Metallurgical Resources Inc | 201.6 | 188.1 | 191.5 | 62.1K | -7.8 | | 3.89 | |
| AMRC | Ameresco Inc | 26.31 | 25.12 | 25.97 | 62.6K | 0.71 | | 2.81 | |
| AMRZ | Amrize Ltd | 57.24 | 56.55 | 57.20 | 723.2K | 0.34 | | 0.60 | |
| AMT | American Tower Corp | 181.9 | 175.2 | 181.6 | 495.5K | 5.4 | | 3.07 | |
| AMTB | Mercantil Bank Holding Cl A | 24.11 | 23.69 | 24.11 | 67.3K | 0.23 | | 0.96 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9800 | 0.9856 | 6.6K | -0.0144 | | 1.44 | |
| AMTM | Amentum Holdings Inc | 27.36 | 26.62 | 26.96 | 209.6K | -0.20 | | 0.72 | |
| AMWL | American Well Corp Cl A | 5.880 | 5.660 | 5.690 | 17.7K | -0.020 | | 0.35 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.10 | 26.27 | 27.04 | 251.0K | 0.75 | | 2.85 | |
| AN | Autonation Inc | 198.5 | 193.1 | 196.9 | 37.9K | 0.0 | | 0.02 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 29.23 | 27.46 | 27.65 | 53.4K | -1.19 | | 4.13 | |
| ANET | Arista Networks Inc | 145.4 | 141.1 | 144.1 | 1.57M | -0.9 | | 0.64 | |
| ANF | Abercrombie & Fitch Company | 102.8 | 101.1 | 102.0 | 96.0K | 0.0 | | 0.01 | |
| ANG-D | American National Group Inc | 24.20 | 24.11 | 24.14 | 8.8K | 0.22 | | 0.92 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.19 | 24.05 | 24.13 | 3.0K | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 2.900 | 2.740 | 2.785 | 305.3K | -0.085 | | 2.96 | |
| ANRO | Alto Neuroscience Inc | 22.01 | 20.82 | 21.97 | 28.4K | 0.26 | | 1.20 | |
| ANVS | Annovis Bio Inc | 1.980 | 1.730 | 1.755 | 3.28M | -0.545 | | 23.70 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.800 | 9.654 | 9.800 | 134.9K | 0.080 | | 0.82 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 24.99 | 25.00 | 10.0K | 0.08 | | 0.33 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.53 | 25.39 | 25.45 | 10.1K | 0.13 | | 0.49 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.630 | 8.440 | 8.600 | 7.4K | 0.120 | | 1.42 | |
| AON | AON Plc | 328.2 | 322.7 | 324.7 | 214.1K | -5.1 | | 1.55 | |
| AORT | Artivion Inc | 36.16 | 35.23 | 36.15 | 79.2K | 0.09 | | 0.25 | |
| AOS | Smith A.O. Corp | 67.33 | 66.19 | 67.21 | 208.4K | 0.44 | | 0.66 | |
| AP | Ampco-Pittsburgh Corp | 8.145 | 7.330 | 8.100 | 47.8K | 0.570 | | 7.57 | |
| APAM | Artisan Partners Asset Mgmt | 36.78 | 36.29 | 36.78 | 110.0K | -0.02 | | 0.05 | |
| APD | Air Products and Chemicals | 301.3 | 293.7 | 298.9 | 243.1K | 2.3 | | 0.78 | |
| APG | Api Group Corp | 44.14 | 43.67 | 44.11 | 322.8K | 0.30 | | 0.68 | |
| APH | Amphenol Corp | 136.7 | 134.2 | 136.2 | 2.12M | 0.9 | | 0.65 | |
| APLE | Apple Hospitality REIT Inc | 12.40 | 11.96 | 12.40 | 1.2M | 0.38 | | 3.12 | |
| APO | Apollo Asset Management Inc | 107.1 | 104.5 | 107.1 | 773.3K | 0.1 | | 0.08 | |
| APO-A | Apollo Global Management Inc | 58.73 | 56.19 | 56.77 | 116.4K | 0.76 | | 1.36 | |
| APOpA | | 56.91 | 56.42 | 56.67 | 2.1K | -0.10 | | 0.18 | |
| APOS | Apollo Global Management 7.625% | 25.85 | 25.64 | 25.75 | 5.0K | 0.04 | | 0.14 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.79 | 59.26 | 60.51 | 432.7K | -0.22 | | 0.36 | |
| AQN | Algonquin Power & Util | 6.420 | 6.250 | 6.335 | 1.9M | 0.065 | | 1.04 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.19 | 26.07 | 26.18 | 1.7K | 0.07 | | 0.27 | |
| AR | Antero Resources Corp | 39.62 | 38.66 | 38.75 | 947.7K | -0.42 | | 1.06 | |
| ARCO | Arcos Dorados Holdings Inc | 8.585 | 8.320 | 8.585 | 183.6K | 0.185 | | 2.20 | |
| ARDC | Ares Dynamic Credit Allocation | 12.36 | 12.27 | 12.30 | 44.9K | 0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 9.490 | 9.170 | 9.470 | 26.3K | 0.140 | | 1.50 | |
| ARE | Alexandria Real Estate Equities | 45.09 | 43.70 | 44.78 | 320.4K | -0.06 | | 0.13 | |
| ARE-B | Ares Management Corp Pfd B | 36.00 | 34.31 | 35.46 | 144.0K | 0.65 | | 1.87 | |
| ARES | Ares Management LP | 104.5 | 102.8 | 104.4 | 616.0K | -0.4 | | 0.38 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.36 | 35.00 | 35.36 | 4.7K | -0.10 | | 0.28 | |
| ARI | Apollo Commercial Real Estate | 10.88 | 10.73 | 10.88 | 359.8K | 0.12 | | 1.07 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.06 | 19.78 | 20.36 | 369.6K | -0.26 | | 1.26 | |
| ARL | American Realty Investors | 14.94 | 14.94 | 14.94 | 111 | -0.24 | | 1.58 | |
| ARLO | Arlo Technologies Inc | 13.80 | 12.77 | 12.91 | 259.3K | -0.69 | | 5.07 | |
| ARMK | Aramark Holdings Corp | 43.60 | 43.00 | 43.34 | 221.3K | 0.03 | | 0.07 | |
| AROC | Archrock Inc | 36.59 | 35.59 | 36.42 | 158.8K | 0.72 | | 2.02 | |
| ARR | Armour Residential R | 17.51 | 17.25 | 17.49 | 991.0K | 0.16 | | 0.92 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.87 | 20.96 | 23.2K | 0.14 | | 0.67 | |
| ARRpC | | 20.99 | 20.90 | 20.99 | 8.1K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 156.1 | 154.8 | 155.3 | 177.2K | 0.3 | | 0.21 | |
| ARX | Accelerant Holdings Cl A | 13.12 | 12.68 | 12.88 | 142.7K | -0.20 | | 1.53 | |
| AS | Amer Sports Inc | 35.66 | 34.53 | 35.60 | 655.4K | 0.53 | | 1.51 | |
| ASA | ASA Gold and Precious Metals | 66.68 | 65.05 | 66.25 | 12.9K | 1.19 | | 1.82 | |
| ASAN | Asana Inc Cl A | 6.030 | 5.600 | 5.675 | 5.11M | -0.375 | | 6.20 | |
| ASB | Associated Banc-Corp | 27.56 | 27.05 | 27.53 | 393.9K | 0.31 | | 1.14 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.66 | 20.30 | 20.64 | 2.0K | 0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.16 | 20.07 | 20.07 | 700 | 0.05 | | 0.22 | |
| ASBA | Associated Banc-Corp 6.625% | 24.64 | 24.50 | 24.64 | 8.5K | 0.12 | | 0.49 | |
| ASBpE | | 20.75 | 20.60 | 20.75 | 1.5K | 0.11 | | 0.53 | |
| ASBpF | | 20.21 | 20.20 | 20.20 | 1.0K | 0.13 | | 0.65 | |
| ASC | Ardmore Shipping Corp | 15.77 | 15.45 | 15.54 | 116.5K | 0.08 | | 0.52 | |
| ASG | Liberty All-Star Growth Fund | 5.030 | 5.010 | 5.030 | 76.9K | 0.010 | | 0.20 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.15 | 23.81 | 24.09 | 22.1K | 0.21 | | 0.86 | |
| ASGN | On Assignment | 37.22 | 35.72 | 36.59 | 96.3K | -1.04 | | 2.76 | |
| ASH | Ashland Inc | 55.98 | 55.23 | 55.64 | 100.8K | -0.60 | | 1.06 | |
| ASIC | Ategrity Specialty Insurance Company | 21.12 | 20.74 | 21.04 | 2.9K | 0.09 | | 0.43 | |
| ASIX | Advansix Inc | 24.90 | 23.47 | 23.47 | 54.5K | -0.96 | | 3.93 | |
| ASPN | Aspen Aerogels Inc | 3.685 | 3.470 | 3.635 | 839.8K | -0.075 | | 2.02 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 362.1 | 354.2 | 361.8 | 13.7K | 6.5 | | 1.83 | |
| ASX | Ase Industrial Holding Ltd ADR | 24.86 | 24.20 | 24.45 | 1.73M | 0.31 | | 1.26 | |
| ATEN | A10 Networks Inc | 25.01 | 23.99 | 24.38 | 238.4K | -0.66 | | 2.62 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.09 | 23.91 | 23.96 | 35.2K | -0.03 | | 0.13 | |
| ATH-B | Antah Hlds Ltd | 19.18 | 18.90 | 19.04 | 11.6K | 0.15 | | 0.79 | |
| ATH-D | Athene Holding Ltd | 16.77 | 16.45 | 16.57 | 32.3K | 0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.00 | 24.68 | 24.69 | 103.1K | 0.11 | | 0.45 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.40 | 17.71 | 18.17 | 100.7K | 0.05 | | 0.28 | |
| ATHpA | | 24.01 | 23.78 | 23.95 | 4.4K | -0.01 | | 0.04 | |
| ATHpB | | 19.15 | 18.92 | 19.04 | 4.2K | -0.01 | | 0.03 | |
| ATHpD | | 16.59 | 16.50 | 16.57 | 10.9K | 0.00 | | 0.00 | |
| ATHpE | | 24.77 | 24.55 | 24.70 | 4.8K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.40 | 24.11 | 24.30 | 10.5K | -0.11 | | 0.45 | |
| ATI | Ati Inc | 162.3 | 156.0 | 162.3 | 535.1K | 5.9 | | 3.75 | |
| ATKR | Atkore Inc | 66.73 | 65.19 | 66.67 | 38.4K | 0.76 | | 1.15 | |
| ATMU | Atmus Filtration Technologies Inc | 63.72 | 62.46 | 62.91 | 255.7K | -0.22 | | 0.35 | |
| ATO | Atmos Energy Corp | 192.2 | 189.2 | 191.9 | 90.0K | 2.2 | | 1.17 | |
| ATR | Aptargroup | 131.9 | 127.3 | 131.7 | 114.8K | -0.3 | | 0.21 | |
| ATS | Ats Corp Cda | 30.81 | 30.35 | 30.63 | 20.2K | 0.30 | | 0.99 | |
| AU | Anglogold Ashanti Ltd ADR | 108.9 | 106.0 | 107.6 | 880.0K | 0.2 | | 0.21 | |
| AUB | Atlantic Union Bancshares Corp | 38.45 | 37.36 | 38.45 | 119.2K | 0.73 | | 1.94 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.69 | 24.51 | 24.65 | 6.6K | 0.23 | | 0.94 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.69 | 24.51 | 24.65 | 6.6K | 0.23 | | 0.94 | |
| AUNA | Auna Sa Cl A | 5.990 | 5.900 | 5.978 | 52.4K | 0.038 | | 0.64 | |
| AVA | Avista Corp | 42.32 | 41.59 | 42.17 | 67.4K | 0.45 | | 1.08 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.410 | 4.345 | 4.400 | 38.1K | -0.010 | | 0.23 | |
| AVB | Avalonbay Communities | 169.1 | 167.4 | 168.6 | 200.6K | 0.1 | | 0.06 | |
| AVBC | Avidia Bancorp Inc | 20.57 | 20.27 | 20.45 | 41.0K | 0.20 | | 0.99 | |
| AVD | American Vanguard Corp | 2.500 | 2.405 | 2.450 | 61.8K | -0.020 | | 0.81 | |
| AVK | Advent Claymore Convertible Securities | 12.18 | 12.02 | 12.16 | 121.9K | 0.14 | | 1.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.19 | 13.82 | 14.15 | 69.1K | 0.23 | | 1.65 | |
| AVNT | Avient Corp | 37.08 | 36.54 | 36.75 | 36.3K | -0.30 | | 0.81 | |
| AVTR | Avantor Inc | 8.040 | 7.645 | 7.775 | 1.98M | -0.225 | | 2.81 | |
| AVY | Avery Dennison Corp | 175.3 | 172.5 | 173.9 | 63.5K | -1.4 | | 0.78 | |
| AWF | Alliancebernstein Global High Income | 10.38 | 10.35 | 10.38 | 125.5K | 0.03 | | 0.24 | |
| AWI | Armstrong World Industries Inc | 172.9 | 171.4 | 172.8 | 50.7K | 0.0 | | 0.01 | |
| AWK | American Water Works | 139.2 | 135.6 | 138.5 | 435.5K | 2.1 | | 1.55 | |
| AWP | Abrdn Global Premier Properties Fund | 12.04 | 11.79 | 12.04 | 61.2K | 0.22 | | 1.86 | |
| AWR | American States Water Company | 78.76 | 76.87 | 78.64 | 22.0K | 1.55 | | 2.00 | |
| AX | Axos Financial Inc | 93.40 | 91.87 | 93.34 | 38.9K | 0.19 | | 0.20 | |
| AXI- | Axia Energia ADR | 13.44 | 13.16 | 13.23 | 17.3K | 0.53 | | 4.17 | |
| AXI-C | | 11.80 | 11.09 | 11.72 | 279.5K | 0.72 | | 6.55 | |
| AXP | American Express Company | 315.5 | 312.2 | 315.5 | 506.6K | -0.9 | | 0.27 | |
| AXR | Amrep Corp | 26.90 | 25.75 | 25.75 | 1.6K | -1.11 | | 4.13 | |
| AXS | Axis Capital Holdings | 103.1 | 101.9 | 102.8 | 42.9K | -0.1 | | 0.09 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.89 | 19.59 | 19.59 | 28.5K | 0.07 | | 0.36 | |
| AXSpE | | 19.68 | 19.50 | 19.68 | 21.1K | 0.09 | | 0.46 | |
| AXTA | Axalta Coating Systems Ltd | 28.55 | 28.12 | 28.43 | 463.9K | -0.23 | | 0.80 | |
| AYI | Acuity Inc | 283.2 | 278.3 | 283.2 | 39.3K | 0.8 | | 0.30 | |
| AZN | Astrazeneca Plc | 205.8 | 202.0 | 205.7 | 342.0K | 1.5 | | 0.71 | |
| AZO | Autozone | 3,533 | 3,423 | 3,529 | 28.0K | 64 | | 1.85 | |
| AZZ | Azz Inc | 136.9 | 132.3 | 136.4 | 11.2K | 2.9 | | 2.20 | |