| A | Agilent Technologies | 135.6 | 133.4 | 133.9 | 674.1K | -2.1 | | 1.53 | |
| AA | Alcoa Corp | 62.40 | 58.81 | 60.00 | 3.57M | 0.34 | | 0.57 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.67 | 10.67 | 14.3K | 0.00 | | 0.02 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1390 | 0.1255 | 0.1389 | 44.5K | 0.0005 | | 0.36 | |
| AAM.WS | | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 56.30 | 55.26 | 55.31 | 80.3K | -0.25 | | 0.45 | |
| AAP | Advance Auto Parts Inc | 50.46 | 48.32 | 49.60 | 679.4K | 0.26 | | 0.53 | |
| AAT | American Assets Trust | 18.20 | 17.73 | 17.76 | 363.0K | -0.29 | | 1.61 | |
| AAUC | Allied Gold Corp | 32.05 | 31.32 | 31.70 | 988.4K | 0.00 | | 0.00 | |
| AB | Alliancebernstein Holding LP | 44.11 | 42.58 | 42.58 | 570.6K | 0.26 | | 0.61 | |
| ABBV | Abbvie Inc | 224.0 | 216.7 | 218.7 | 2.57M | -5.2 | | 2.34 | |
| ABCB | Ameris Bancorp | 80.92 | 79.60 | 79.67 | 237.8K | -0.54 | | 0.67 | |
| ABEV | Ambev S.A. ADR | 2.870 | 2.790 | 2.835 | 29.95M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 244.9 | 240.0 | 243.9 | 81.1K | 2.7 | | 1.13 | |
| ABM | ABM Industries Inc | 45.45 | 44.59 | 44.78 | 358.2K | -0.61 | | 1.34 | |
| ABR | Arbor Realty Trust | 7.970 | 7.720 | 7.745 | 2.57M | -0.025 | | 0.32 | |
| ABR-D | Arbor Realty Trust Inc | 17.90 | 17.67 | 17.90 | 19.4K | 0.27 | | 1.53 | |
| ABR-E | Arbor Realty Trust Inc | 17.75 | 17.44 | 17.65 | 17.3K | 0.22 | | 1.29 | |
| ABR-F | Arbor Realty Trust Inc | 22.46 | 22.17 | 22.26 | 11.5K | -0.11 | | 0.49 | |
| ABRpD | | 18.00 | 17.80 | 17.83 | 17.2K | -0.07 | | 0.39 | |
| ABRpE | | 17.90 | 17.70 | 17.78 | 33.3K | 0.13 | | 0.74 | |
| ABRpF | | 22.74 | 22.30 | 22.37 | 3.8K | 0.11 | | 0.49 | |
| ABT | Abbott Laboratories | 108.6 | 105.3 | 106.1 | 10.4M | -2.2 | | 2.05 | |
| ABX | Barrick Gold Corp | 8.140 | 7.770 | 7.870 | 219.5K | -0.230 | | 2.84 | |
| ABXL | | 26.35 | 26.10 | 26.25 | 6.9K | 0.15 | | 0.57 | |
| ACA | Arcosa Inc | 115.4 | 112.8 | 113.0 | 63.0K | -1.4 | | 1.23 | |
| ACCO | Acco Brands Corp | 3.970 | 3.835 | 3.870 | 483.5K | -0.050 | | 1.28 | |
| ACEL | Accel Entertainment Inc | 11.41 | 11.10 | 11.13 | 112.4K | -0.07 | | 0.63 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.150 | 2.050 | 2.120 | 645.7K | 0.015 | | 0.71 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.450 | 1.350 | 1.375 | 164.8K | -0.015 | | 1.06 | |
| ACHR | Archer Aviation Inc | 8.210 | 7.680 | 7.720 | 31.8M | -0.370 | | 4.57 | |
| ACHR.WS | | 1.390 | 1.170 | 1.240 | 275.7K | -0.135 | | 9.84 | |
| ACI | Albertsons Companies Inc Cl A | 16.91 | 16.63 | 16.69 | 3.01M | 0.03 | | 0.18 | |
| ACLO | Tcw AAA Clo ETF | 50.58 | 50.54 | 50.54 | 3.0K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 98.46 | 96.54 | 97.51 | 768.1K | 0.68 | | 0.70 | |
| ACN | Accenture Plc | 278.7 | 267.9 | 270.3 | 2.0M | -5.5 | | 2.00 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.600 | 5.550 | 5.600 | 351.1K | 0.040 | | 0.72 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.66 | 20.34 | 20.58 | 11.7K | -0.04 | | 0.19 | |
| ACPpA | | 20.74 | 20.39 | 20.65 | 8.1K | 0.07 | | 0.34 | |
| ACR | Acres Commercial Realty Corp | 19.43 | 19.12 | 19.20 | 21.9K | -0.17 | | 0.88 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.04 | 24.96 | 25.00 | 6.0K | 0.00 | | 0.01 | |
| ACR-D | Acres Commercial Realty Corp | 22.09 | 21.96 | 22.06 | 5.2K | 0.02 | | 0.07 | |
| ACRE | Ares Commercial Real Estate Cor | 5.070 | 4.830 | 4.955 | 637.0K | 0.045 | | 0.92 | |
| ACRpC | | 25.02 | 24.96 | 25.01 | 2.8K | 0.01 | | 0.03 | |
| ACRpD | | 22.10 | 22.02 | 22.08 | 3.6K | 0.02 | | 0.11 | |
| ACV | Virtus Diversified Income & Convertible | 28.26 | 27.94 | 28.23 | 23.2K | 0.18 | | 0.64 | |
| ACVA | Acv Auctions Inc Cl A | 8.500 | 7.970 | 8.030 | 995.2K | -0.325 | | 3.89 | |
| AD | Array Digital Infrastructure Inc | 47.49 | 46.17 | 46.58 | 115.8K | -0.35 | | 0.75 | |
| ADC | Agree Realty Corp | 73.05 | 70.80 | 71.07 | 506.1K | -1.73 | | 2.38 | |
| ADC-A | Agree Realty Corp | 17.35 | 17.23 | 17.23 | 10.7K | -0.03 | | 0.14 | |
| ADCpA | | 17.33 | 17.19 | 17.23 | 14.9K | -0.01 | | 0.03 | |
| ADCT | Adc Therapeutics Sa | 3.620 | 3.250 | 3.550 | 905.8K | -0.040 | | 1.11 | |
| ADM | Archer Daniels Midland | 69.75 | 67.05 | 67.39 | 1.98M | -0.84 | | 1.23 | |
| ADNT | Adient Plc | 22.45 | 21.58 | 21.58 | 437.5K | -0.65 | | 2.92 | |
| ADT | ADT Inc | 8.050 | 7.940 | 7.955 | 3.65M | -0.025 | | 0.31 | |
| ADX | Adams Diversified Equity Fund | 23.37 | 23.27 | 23.32 | 203.3K | 0.01 | | 0.04 | |
| AEE | Ameren Corp | 104.9 | 103.4 | 103.6 | 464.3K | -0.4 | | 0.38 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.17 | 20.06 | 20.07 | 23.7K | -0.10 | | 0.50 | |
| AEG | Aegon N.V. ADR | 7.845 | 7.680 | 7.760 | 4.75M | 0.035 | | 0.45 | |
| AEM | Agnico-Eagle Mines Ltd | 224.3 | 216.6 | 223.0 | 1.7M | 6.8 | | 3.15 | |
| AEO | American Eagle Outfitters | 23.67 | 23.00 | 23.11 | 3.19M | -0.33 | | 1.39 | |
| AER | Aercap Holdings N.V. | 144.5 | 142.2 | 142.6 | 924.9K | -1.3 | | 0.90 | |
| AES | The Aes Corp | 15.28 | 14.85 | 15.19 | 8.67M | 0.27 | | 1.81 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.95 | 11.29 | 11.67 | 1.83M | 0.06 | | 0.52 | |
| AEXA | American Exceptionalism Acquisition | 12.00 | 11.73 | 11.76 | 244.9K | -0.07 | | 0.59 | |
| AFB | Alliance National Municipal | 10.92 | 10.88 | 10.90 | 457.6K | 0.03 | | 0.30 | |
| AFG | American Financial Group | 129.4 | 127.9 | 128.5 | 176.2K | 0.6 | | 0.47 | |
| AFGB | American Financial Group Inc 5.875% | 22.10 | 22.00 | 22.00 | 4.8K | -0.10 | | 0.45 | |
| AFGC | American Financial Group Inc 5.125% | 19.38 | 19.26 | 19.26 | 4.9K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.30 | 21.20 | 21.20 | 2.1K | -0.03 | | 0.14 | |
| AFGE | American Financial Group Inc 4.500% | 17.48 | 17.39 | 17.43 | 1.7K | -0.01 | | 0.05 | |
| AFL | Aflac Inc | 109.1 | 107.2 | 108.9 | 668.7K | 0.5 | | 0.49 | |
| AG | First Majestic Silver | 26.75 | 24.99 | 26.23 | 24.89M | 0.51 | | 1.98 | |
| AGCO | Agco Corp | 114.7 | 112.5 | 112.7 | 391.2K | -1.0 | | 0.86 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.55 | 12.43 | 12.55 | 50.2K | 0.15 | | 1.21 | |
| AGI | Alamos Gold Inc | 45.01 | 43.19 | 44.44 | 2.42M | 0.80 | | 1.83 | |
| AGL | Agilon Health Inc | 0.8764 | 0.7980 | 0.8162 | 7.18M | -0.0351 | | 4.12 | |
| AGM | Federal Agricultural Mortgage Corp | 173.0 | 167.1 | 167.2 | 16.3K | -6.0 | | 3.47 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.46 | 21.33 | 21.40 | 2.7K | -0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.69 | 21.42 | 21.60 | 2.2K | 0.18 | | 0.84 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.74 | 19.57 | 19.63 | 8.8K | -0.07 | | 0.36 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.48 | 18.28 | 18.40 | 3.5K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.88 | 24.76 | 24.84 | 1.9K | -0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.6 | 128.6 | 128.6 | 100 | -0.5 | | 0.35 | |
| AGMpD | | 21.44 | 21.33 | 21.44 | 2.3K | 0.04 | | 0.19 | |
| AGMpE | | 21.61 | 21.51 | 21.61 | 2.5K | 0.01 | | 0.05 | |
| AGMpF | | 19.68 | 19.56 | 19.68 | 4.7K | 0.10 | | 0.51 | |
| AGMpG | | 18.47 | 18.32 | 18.37 | 3.3K | 0.08 | | 0.44 | |
| AGMpH | | 24.90 | 24.80 | 24.87 | 15.9K | 0.11 | | 0.44 | |
| AGO | Assured Guaranty Ltd | 84.40 | 82.86 | 83.60 | 92.8K | 0.58 | | 0.70 | |
| AGRO | Adecoagro S.A. | 9.200 | 8.945 | 8.970 | 287.1K | -0.175 | | 1.91 | |
| AGX | Argan Inc | 366.6 | 350.0 | 358.9 | 105.7K | -3.3 | | 0.90 | |
| AHH | Armada Hoffler Properties Inc | 6.920 | 6.800 | 6.800 | 637.6K | -0.050 | | 0.73 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.49 | 21.26 | 21.49 | 6.8K | 0.26 | | 1.22 | |
| AHHpA | | 21.55 | 21.20 | 21.55 | 15.1K | 0.06 | | 0.28 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.34 | 37.30 | 37.33 | 22.0K | -0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.14 | 19.89 | 19.89 | 14.9K | -0.18 | | 0.87 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.09 | 19.89 | 19.91 | 36.2K | -0.09 | | 0.45 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.83 | 24.67 | 24.74 | 4.3K | -0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.98 | 19.82 | 19.88 | 10.4K | -0.01 | | 0.03 | |
| AHLpE | | 19.98 | 19.84 | 19.85 | 9.6K | -0.06 | | 0.30 | |
| AHLpF | | 24.74 | 24.60 | 24.70 | 5.2K | -0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 47.10 | 46.10 | 46.32 | 3.97M | 0.63 | | 1.38 | |
| AHT | Ashford Hospitality Trust Inc | 4.102 | 3.900 | 3.950 | 27.9K | -0.035 | | 0.88 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.39 | 13.46 | 14.00 | 3.8K | 0.56 | | 4.17 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 12.00 | 11.41 | 11.80 | 9.3K | 0.11 | | 0.94 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.94 | 11.26 | 11.74 | 3.4K | 0.48 | | 4.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.69 | 11.51 | 11.51 | 1.2K | -0.18 | | 1.54 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.49 | 11.27 | 11.45 | 9.8K | 0.10 | | 0.88 | |
| AHTpD | | 14.00 | 12.83 | 14.00 | 3.3K | 0.00 | | 0.00 | |
| AHTpF | | 11.86 | 11.62 | 11.76 | 1.8K | -0.04 | | 0.34 | |
| AHTpG | | 11.63 | 11.63 | 11.74 | 0 | -0.11 | | 0.94 | |
| AHTpH | | 11.69 | 11.45 | 11.45 | 355 | -0.06 | | 0.54 | |
| AHTpI | | 11.45 | 11.28 | 11.30 | 1.7K | -0.15 | | 1.31 | |
| AI | C3.Ai Inc Cl A | 14.95 | 12.81 | 13.13 | 16.47M | 0.53 | | 4.21 | |
| AIG | American International Group | 74.52 | 73.28 | 73.39 | 1.74M | -0.49 | | 0.66 | |
| AII | American Integrity Insurance Group Inc | 18.61 | 18.20 | 18.50 | 154.1K | 0.00 | | 0.00 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2601 | 0.2601 | 5.1K | 0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.04 | 10.03 | 10.03 | 7.5K | 0.00 | | 0.00 | |
| AIIA.U | | 10.28 | 10.24 | 10.27 | 8.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.01 | 55.51 | 55.56 | 80.2K | -0.97 | | 1.72 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.94 | 22.67 | 22.88 | 92.3K | 0.11 | | 0.48 | |
| AIR | AAR Corp | 107.2 | 103.3 | 104.0 | 356.2K | -1.5 | | 1.40 | |
| AIT | Applied Industrial Technologies | 262.7 | 255.3 | 256.5 | 282.9K | -6.1 | | 2.31 | |
| AIV | Apartment Investment and Management | 5.890 | 5.830 | 5.840 | 1.51M | -0.005 | | 0.09 | |
| AIZ | Assurant Inc | 238.1 | 234.9 | 237.2 | 76.4K | 0.2 | | 0.09 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.96 | 20.45 | 20.75 | 8.8K | -0.11 | | 0.53 | |
| AJG | Arthur J. Gallagher & Company | 246.2 | 240.8 | 242.4 | 1.05M | 0.1 | | 0.04 | |
| AKA | A.K.A. Brands Holding Corp | 11.87 | 10.96 | 11.06 | 4.1K | -0.92 | | 7.69 | |
| AKAF | The Frontier Economic Fund | 31.73 | 31.73 | 31.05 | 0 | 0.68 | | 2.18 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.17 | 25.17 | 25.17 | 100 | 0.49 | | 1.99 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.93 | 31.40 | 31.50 | 43.5K | -0.21 | | 0.66 | |
| AKR | Acadia Realty Trust | 19.86 | 19.26 | 19.40 | 595.5K | -0.30 | | 1.52 | |
| AL | Air Lease Corp Cl A | 64.50 | 64.40 | 64.42 | 947.1K | -0.04 | | 0.06 | |
| ALB | Albemarle Corp | 195.2 | 179.3 | 184.3 | 2.27M | -10.0 | | 5.13 | |
| ALB-A | Albemarle Corp Pfd A | 78.36 | 75.33 | 78.00 | 230.5K | 1.82 | | 2.39 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.22 | 72.71 | 74.31 | 13.4K | -3.79 | | 4.85 | |
| ALC | Alcon Inc | 80.63 | 79.81 | 80.42 | 585.4K | -0.46 | | 0.56 | |
| ALEX | Alexander and Baldwin Inc | 20.73 | 20.69 | 20.71 | 881.3K | -0.01 | | 0.05 | |
| ALG | Alamo Group | 194.4 | 190.0 | 190.7 | 19.3K | -2.8 | | 1.46 | |
| ALH | Alliance Laundry Holdings Inc | 22.01 | 21.44 | 21.54 | 319.8K | -0.31 | | 1.42 | |
| ALIT | Alight Inc Cl A | 1.690 | 1.510 | 1.545 | 7.98M | -0.070 | | 4.33 | |
| ALK | Alaska Air Group | 53.75 | 51.69 | 52.36 | 3.29M | 0.56 | | 1.08 | |
| ALL | Allstate Corp | 198.3 | 193.0 | 197.3 | 526.0K | 2.5 | | 1.30 | |
| ALL-B | Allstate Corp [All/Pb] | 26.05 | 25.95 | 26.01 | 21.6K | 0.07 | | 0.27 | |
| ALL-H | Allstate Corp [All/Ph] | 21.87 | 21.71 | 21.74 | 146.2K | -0.07 | | 0.32 | |
| ALL-I | Allstate Corp [All/Pi] | 20.14 | 19.98 | 20.00 | 27.3K | -0.08 | | 0.40 | |
| ALL-J | Allstate Corp Pfd | 26.52 | 26.42 | 26.50 | 19.4K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 167.3 | 164.0 | 164.9 | 321.8K | -2.0 | | 1.22 | |
| ALLpB | | 26.09 | 25.96 | 26.07 | 29.3K | 0.06 | | 0.23 | |
| ALLpH | | 21.80 | 21.63 | 21.70 | 66.2K | -0.05 | | 0.23 | |
| ALLpI | | 20.04 | 19.90 | 19.95 | 6.1K | -0.03 | | 0.15 | |
| ALLpJ | | 26.64 | 26.48 | 26.64 | 38.9K | 0.12 | | 0.45 | |
| ALLY | Ally Financial | 43.15 | 41.93 | 42.29 | 3.58M | -0.60 | | 1.40 | |
| ALSN | Allison Transmission Holdings | 111.5 | 109.4 | 110.5 | 287.4K | -0.4 | | 0.39 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.06 | 25.14 | 1.1K | -0.04 | | 0.16 | |
| ALTG | Alta Equipment Group Inc | 6.770 | 6.510 | 6.640 | 253.6K | 0.020 | | 0.30 | |
| ALTGpA | | 25.16 | 25.07 | 25.15 | 513 | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.22 | 10.18 | 10.21 | 8.1K | 0.04 | | 0.39 | |
| ALU.V | | 0.6000 | 0.5001 | 0.5001 | 21.2K | 0.0001 | | 0.02 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0201 | 0.0200 | 0.0200 | 400 | 0.0001 | | 0.50 | |
| ALUB | | 10.07 | 10.04 | 10.05 | 255.0K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.540 | 1.470 | 1.490 | 21.5K | -0.040 | | 2.61 | |
| ALUR.WS | | 0.0212 | 0.0140 | 0.0202 | 12.9K | 0.0002 | | 1.00 | |
| ALV | Autoliv Inc | 128.3 | 126.2 | 126.3 | 245.6K | -1.9 | | 1.46 | |
| ALX | | 244.0 | 237.0 | 238.2 | 30.6K | -1.5 | | 0.63 | |
| AM | Antero Midstream Corp | 18.75 | 18.45 | 18.63 | 1.98M | -0.13 | | 0.69 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.460 | 4.395 | 4.410 | 313.2K | -0.020 | | 0.45 | |
| AMBQ | Ambiq Micro Inc | 33.07 | 31.75 | 32.72 | 339.7K | 1.36 | | 4.34 | |
| AMC | AMC Entertainment Holdings | 1.490 | 1.410 | 1.440 | 29.25M | -0.010 | | 0.69 | |
| AMCR | Amcor Plc | 45.00 | 43.87 | 44.20 | 3.83M | -0.56 | | 1.24 | |
| AME | Ametek Inc | 224.4 | 219.1 | 222.5 | 559.2K | 1.9 | | 0.88 | |
| AMG | Affiliated Managers Group | 315.1 | 307.4 | 313.2 | 87.8K | 5.9 | | 1.92 | |
| AMH | American Homes 4 Rent | 31.61 | 30.72 | 30.78 | 2.1M | -0.75 | | 2.38 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.05 | 22.90 | 22.90 | 12.0K | -0.01 | | 0.04 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.07 | 23.80 | 23.80 | 6.1K | -0.25 | | 1.04 | |
| AMHpG | | 22.87 | 22.75 | 22.78 | 3.5K | -0.12 | | 0.52 | |
| AMHpH | | 23.82 | 23.80 | 23.82 | 828 | 0.02 | | 0.08 | |
| AMN | Amn Healthcare Services Inc | 21.02 | 19.97 | 20.47 | 751.8K | -0.41 | | 1.96 | |
| AMP | Ameriprise Financial Services | 503.6 | 496.5 | 499.3 | 288.0K | 1.0 | | 0.20 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.530 | 4.105 | 4.450 | 124.7K | 0.300 | | 7.23 | |
| AMPX | Amprius Technologies Inc | 12.02 | 11.37 | 11.98 | 6.01M | 0.40 | | 3.41 | |
| AMPX.WS | | 4.710 | 4.440 | 4.580 | 92.0K | 0.130 | | 2.92 | |
| AMPY | Amplify Energy Corp | 4.900 | 4.730 | 4.825 | 463.4K | 0.060 | | 1.26 | |
| AMR | Alpha Metallurgical Resources Inc | 222.9 | 211.4 | 215.8 | 52.8K | -5.4 | | 2.43 | |
| AMRC | Ameresco Inc | 34.01 | 32.71 | 33.30 | 238.8K | 0.27 | | 0.82 | |
| AMRZ | Amrize Ltd | 54.03 | 53.06 | 53.64 | 1.79M | -0.57 | | 1.05 | |
| AMT | American Tower Corp | 180.9 | 176.2 | 177.5 | 1.34M | -2.6 | | 1.44 | |
| AMTB | Mercantil Bank Holding Cl A | 21.10 | 20.59 | 20.88 | 131.9K | 0.01 | | 0.05 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9953 | 0.9962 | 7.6K | -0.0038 | | 0.38 | |
| AMTM | Amentum Holdings Inc | 35.98 | 34.93 | 35.70 | 836.7K | 0.32 | | 0.90 | |
| AMWL | American Well Corp Cl A | 4.811 | 4.560 | 4.780 | 59.2K | 0.130 | | 2.80 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.64 | 20.90 | 21.60 | 2.21M | 0.50 | | 2.37 | |
| AN | Autonation Inc | 217.4 | 214.1 | 215.9 | 129.1K | 1.7 | | 0.81 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.25 | 23.02 | 23.20 | 252.4K | -0.36 | | 1.53 | |
| ANET | Arista Networks Inc | 153.1 | 145.6 | 150.1 | 5.22M | 3.4 | | 2.35 | |
| ANF | Abercrombie & Fitch Company | 98.93 | 96.22 | 96.50 | 541.5K | -1.18 | | 1.21 | |
| ANG-D | American National Group Inc | 25.15 | 24.95 | 25.12 | 18.3K | 0.12 | | 0.48 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.17 | 25.01 | 25.09 | 4.1K | -0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 4.250 | 4.040 | 4.040 | 376.4K | -0.130 | | 3.12 | |
| ANRO | Alto Neuroscience Inc | 16.76 | 15.30 | 15.33 | 86.1K | -1.49 | | 8.86 | |
| ANVS | Annovis Bio Inc | 3.139 | 2.910 | 3.045 | 382.0K | 0.145 | | 5.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.014 | 9.941 | 9.950 | 241.4K | -0.040 | | 0.40 | |
| AOMD | Angel Oak Mortgage REIT | 25.62 | 25.61 | 25.62 | 320 | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.16 | 25.00 | 25.07 | 6.8K | -0.07 | | 0.26 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.090 | 8.930 | 9.010 | 55.2K | 0.010 | | 0.11 | |
| AON | AON Plc | 335.2 | 327.5 | 333.0 | 770.4K | 2.1 | | 0.64 | |
| AORT | Artivion Inc | 42.06 | 41.27 | 41.28 | 103.9K | -0.20 | | 0.48 | |
| AOS | Smith A.O. Corp | 70.70 | 69.36 | 69.51 | 1.67M | -1.18 | | 1.66 | |
| AP | Ampco-Pittsburgh Corp | 6.395 | 5.900 | 5.950 | 176.9K | -0.105 | | 1.73 | |
| APAM | Artisan Partners Asset Mgmt | 44.39 | 43.28 | 44.23 | 291.6K | 0.40 | | 0.91 | |
| APD | Air Products and Chemicals | 260.5 | 253.9 | 255.9 | 1.32M | -3.3 | | 1.26 | |
| APG | Api Group Corp | 42.41 | 41.56 | 41.91 | 960.1K | 0.06 | | 0.13 | |
| APH | Amphenol Corp | 173.9 | 140.0 | 146.0 | 28.76M | -21.0 | | 12.59 | |
| APLE | Apple Hospitality REIT Inc | 12.04 | 11.45 | 11.48 | 5.48M | -0.40 | | 3.37 | |
| APO | Apollo Asset Management Inc | 133.1 | 130.2 | 132.9 | 1.82M | 1.2 | | 0.87 | |
| APO-A | Apollo Global Management Inc | 68.58 | 67.00 | 68.45 | 91.4K | 0.16 | | 0.23 | |
| APOpA | | 68.92 | 67.86 | 68.87 | 9.7K | 0.42 | | 0.61 | |
| APOS | Apollo Global Management 7.625% | 26.52 | 26.34 | 26.38 | 22.0K | -0.05 | | 0.19 | |
| APTV | Aptiv Plc | 78.94 | 77.59 | 77.83 | 1.3M | -0.19 | | 0.24 | |
| AQN | Algonquin Power & Util | 6.680 | 6.551 | 6.580 | 3.47M | -0.050 | | 0.75 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.89 | 25.85 | 25.85 | 5.0K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.80 | 33.71 | 34.46 | 5.54M | 0.08 | | 0.23 | |
| ARCO | Arcos Dorados Holdings Inc | 7.940 | 7.760 | 7.800 | 1.3M | 0.035 | | 0.45 | |
| ARDC | Ares Dynamic Credit Allocation | 13.53 | 13.41 | 13.41 | 63.0K | 0.00 | | 0.02 | |
| ARDT | Ardent Health Inc | 8.320 | 8.117 | 8.250 | 157.4K | -0.060 | | 0.72 | |
| ARE | Alexandria Real Estate Equities | 58.74 | 54.55 | 54.60 | 1.61M | -3.55 | | 6.10 | |
| ARE-B | Ares Management Corp Pfd B | 47.55 | 46.49 | 47.47 | 237.4K | -0.09 | | 0.19 | |
| ARES | Ares Management LP | 150.4 | 147.7 | 149.9 | 678.4K | 0.5 | | 0.31 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 47.72 | 46.91 | 47.66 | 19.3K | 0.19 | | 0.40 | |
| ARI | Apollo Commercial Real Estate | 11.28 | 10.11 | 10.70 | 4.21M | 0.58 | | 5.73 | |
| ARL | American Realty Investors | 16.11 | 16.11 | 16.11 | 1.0K | -0.99 | | 5.77 | |
| ARLO | Arlo Technologies Inc | 13.32 | 12.78 | 12.87 | 611.8K | -0.33 | | 2.50 | |
| ARMK | Aramark Holdings Corp | 39.16 | 38.45 | 38.50 | 1.46M | -0.26 | | 0.67 | |
| AROC | Archrock Inc | 29.00 | 28.24 | 28.36 | 985.6K | -0.15 | | 0.53 | |
| ARR | Armour Residential R | 18.66 | 18.47 | 18.47 | 2.05M | -0.09 | | 0.48 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.98 | 21.03 | 25.5K | 0.05 | | 0.24 | |
| ARRpC | | 21.07 | 20.98 | 20.98 | 12.5K | -0.05 | | 0.24 | |
| ARW | Arrow Electronics | 128.9 | 121.6 | 128.5 | 653.3K | 7.4 | | 6.08 | |
| ARX | Accelerant Holdings Cl A | 13.97 | 13.61 | 13.90 | 1.39M | 0.04 | | 0.29 | |
| AS | Amer Sports Inc | 38.91 | 36.84 | 37.20 | 3.11M | -0.88 | | 2.31 | |
| ASA | ASA Gold and Precious Metals | 76.39 | 73.90 | 76.25 | 244.7K | 2.34 | | 3.17 | |
| ASAN | Asana Inc Cl A | 11.36 | 10.96 | 11.11 | 1.53M | -0.05 | | 0.40 | |
| ASB | Associated Banc-Corp | 27.22 | 26.69 | 26.80 | 1.49M | 0.05 | | 0.19 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.41 | 21.55 | 2.3K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.06 | 20.85 | 21.00 | 900 | 0.25 | | 1.20 | |
| ASBA | Associated Banc-Corp 6.625% | 25.15 | 25.00 | 25.06 | 4.6K | 0.01 | | 0.04 | |
| ASBpE | | 21.50 | 21.41 | 21.41 | 601 | -0.14 | | 0.65 | |
| ASBpF | | 20.90 | 20.75 | 20.77 | 5.2K | -0.23 | | 1.09 | |
| ASC | Ardmore Shipping Corp | 12.32 | 11.98 | 12.26 | 312.8K | 0.30 | | 2.47 | |
| ASG | Liberty All-Star Growth Fund | 5.350 | 5.300 | 5.300 | 191.6K | -0.030 | | 0.56 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.45 | 22.16 | 22.44 | 125.9K | 0.07 | | 0.31 | |
| ASGN | On Assignment | 50.66 | 48.85 | 49.32 | 195.4K | -1.31 | | 2.59 | |
| ASH | Ashland Inc | 62.67 | 61.48 | 62.12 | 190.8K | -0.20 | | 0.32 | |
| ASIC | Ategrity Specialty Insurance Company | 17.46 | 17.07 | 17.15 | 32.5K | -0.24 | | 1.35 | |
| ASIX | Advansix Inc | 16.67 | 16.13 | 16.37 | 131.4K | -0.17 | | 1.03 | |
| ASPN | Aspen Aerogels Inc | 3.636 | 3.340 | 3.420 | 2.2M | -0.125 | | 3.53 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 354.5 | 347.6 | 351.1 | 23.7K | 1.4 | | 0.41 | |
| ASX | Ase Industrial Holding Ltd ADR | 20.76 | 20.05 | 20.25 | 7.24M | 0.17 | | 0.85 | |
| ATEN | A10 Networks Inc | 18.52 | 18.12 | 18.45 | 390.3K | 0.31 | | 1.71 | |
| ATGE | Adtalem Global Education Inc | 117.8 | 114.3 | 115.7 | 378.3K | 0.5 | | 0.44 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.95 | 24.76 | 24.80 | 20.4K | -0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 20.41 | 20.10 | 20.21 | 18.8K | -0.20 | | 0.98 | |
| ATH-D | Athene Holding Ltd | 17.49 | 17.18 | 17.18 | 134.7K | -0.31 | | 1.77 | |
| ATH-E | Athene Hldg Ltd | 25.89 | 25.70 | 25.74 | 23.5K | -0.08 | | 0.31 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.83 | 22.44 | 22.52 | 292.7K | -0.24 | | 1.05 | |
| ATHpA | | 24.87 | 24.70 | 24.77 | 13.6K | -0.03 | | 0.14 | |
| ATHpB | | 20.26 | 19.98 | 20.07 | 33.0K | -0.14 | | 0.71 | |
| ATHpD | | 17.23 | 16.87 | 17.03 | 238.2K | -0.15 | | 0.87 | |
| ATHpE | | 25.89 | 25.70 | 25.75 | 10.1K | -0.14 | | 0.54 | |
| ATHS | Athene Holding Ltd 7.250% | 25.25 | 25.14 | 25.24 | 32.9K | 0.04 | | 0.14 | |
| ATI | Ati Inc | 125.0 | 121.4 | 121.7 | 1.03M | -2.5 | | 1.98 | |
| ATKR | Atkore Inc | 70.63 | 67.52 | 68.36 | 206.4K | -2.41 | | 3.41 | |
| ATMU | Atmus Filtration Technologies Inc | 57.57 | 56.37 | 56.66 | 354.3K | -0.07 | | 0.12 | |
| ATO | Atmos Energy Corp | 169.4 | 166.0 | 166.0 | 843.9K | -3.0 | | 1.80 | |
| ATR | Aptargroup | 125.1 | 123.3 | 123.7 | 115.6K | -1.0 | | 0.83 | |
| ATS | Ats Corp Cda | 29.53 | 28.59 | 28.96 | 81.5K | -0.32 | | 1.09 | |
| AU | Anglogold Ashanti Ltd ADR | 115.8 | 109.6 | 115.7 | 1.77M | 6.4 | | 5.80 | |
| AUB | Atlantic Union Bancshares Corp | 39.76 | 38.84 | 38.90 | 722.6K | -0.43 | | 1.10 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.95 | 24.80 | 24.80 | 12.1K | -0.15 | | 0.60 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.95 | 24.69 | 24.79 | 3.5K | -0.02 | | 0.06 | |
| AUNA | Auna Sa Cl A | 5.510 | 5.271 | 5.305 | 537.1K | -0.145 | | 2.66 | |
| AVA | Avista Corp | 41.23 | 40.20 | 40.36 | 268.2K | -0.59 | | 1.44 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.270 | 5.010 | 5.050 | 271.5K | -0.210 | | 3.99 | |
| AVB | Avalonbay Communities | 176.7 | 172.1 | 173.1 | 573.2K | -2.9 | | 1.67 | |
| AVBC | Avidia Bancorp Inc | 17.13 | 16.94 | 17.12 | 31.4K | 0.02 | | 0.12 | |
| AVD | American Vanguard Corp | 4.880 | 4.650 | 4.870 | 98.0K | 0.060 | | 1.25 | |
| AVK | Advent Claymore Convertible Securities | 12.87 | 12.80 | 12.86 | 96.3K | 0.07 | | 0.55 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.14 | 12.77 | 12.85 | 306.5K | -0.30 | | 2.28 | |
| AVNT | Avient Corp | 36.86 | 35.86 | 36.15 | 458.5K | -0.56 | | 1.53 | |
| AVTR | Avantor Inc | 11.64 | 11.02 | 11.03 | 14.52M | -0.62 | | 5.28 | |
| AVY | Avery Dennison Corp | 187.0 | 183.9 | 184.8 | 176.5K | -2.2 | | 1.18 | |
| AWF | Alliancebernstein Global High Income | 10.67 | 10.63 | 10.65 | 304.4K | 0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 186.4 | 182.5 | 183.6 | 931.2K | -2.0 | | 1.07 | |
| AWK | American Water Works | 131.2 | 126.4 | 127.1 | 657.1K | -3.5 | | 2.66 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.870 | 3.880 | 190.9K | -0.005 | | 0.13 | |
| AWR | American States Water Company | 73.55 | 72.07 | 72.25 | 143.7K | -0.96 | | 1.31 | |
| AX | Axos Financial Inc | 93.55 | 91.85 | 91.91 | 141.2K | -0.61 | | 0.66 | |
| AXI- | Axia Energia ADR | 10.97 | 10.50 | 10.92 | 18.2K | 0.36 | | 3.41 | |
| AXI-C | | 10.46 | 9.81 | 10.20 | 137.9K | 0.30 | | 3.03 | |
| AXL | American Axle & Manufacturing | 8.270 | 7.965 | 8.030 | 3.04M | 0.000 | | 0.00 | |
| AXP | American Express Company | 361.6 | 356.6 | 356.9 | 1.3M | -2.5 | | 0.70 | |
| AXR | Amrep Corp | 21.19 | 21.19 | 20.80 | 0 | 0.39 | | 1.88 | |
| AXS | Axis Capital Holdings | 104.5 | 101.5 | 103.8 | 309.0K | 1.4 | | 1.32 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.48 | 20.36 | 20.44 | 37.9K | -0.01 | | 0.05 | |
| AXSpE | | 20.48 | 20.32 | 20.35 | 32.9K | -0.09 | | 0.44 | |
| AXTA | Axalta Coating Systems Ltd | 34.46 | 33.47 | 34.05 | 2.6M | 0.45 | | 1.34 | |
| AYI | Acuity Inc | 313.0 | 308.4 | 312.2 | 170.7K | -0.7 | | 0.22 | |
| AZO | Autozone | 3,806 | 3,722 | 3,781 | 71.1K | -23 | | 0.60 | |
| AZZ | Azz Inc | 124.0 | 121.3 | 123.1 | 56.6K | 0.4 | | 0.29 | |