List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	148.4	145.5	146.2	430.9K	-0.1	0.08
AA	Alcoa Corp	66.95	64.56	65.57	5.7M	0.19	0.28
AAM	AA Mission Acquisition Corp Cl A	10.70	10.68	10.68	401.0K	0.01	0.09
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.W	AA Mission Acquisition Corp WT	0.2022	0.1723	0.1736	500	-0.0072	3.98
AAM.WS		0.1731	0.1631	0.1648	59.2K	-0.0088	5.07
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	53.03	51.58	53.01	25.9K	0.39	0.73
AAP	Advance Auto Parts Inc	42.87	41.52	42.64	493.6K	0.28	0.66
AAT	American Assets Trust	18.65	18.35	18.57	103.9K	0.06	0.30
AAUC	Allied Gold Corp	27.39	26.49	27.38	368.5K	0.80	3.01
AB	Alliancebernstein Holding LP	39.09	37.94	39.00	272.2K	1.07	2.81
ABBV	Abbvie Inc	223.3	217.0	221.3	3.15M	0.7	0.33
ABCB	Ameris Bancorp	79.88	78.04	79.66	192.9K	1.39	1.78
ABEV	Ambev S.A. ADR	2.610	2.560	2.600	15.8M	0.020	0.78
ABG	Asbury Automotive Group Inc	246.3	241.7	243.0	18.9K	-2.5	1.02
ABM	ABM Industries Inc	45.51	43.74	44.07	381.4K	-0.20	0.45
ABR	Arbor Realty Trust	8.070	7.685	8.060	2.14M	0.310	4.00
ABR-D	Arbor Realty Trust Inc	17.86	17.72	17.85	14.0K	0.05	0.29
ABR-E	Arbor Realty Trust Inc	17.75	17.67	17.67	8.4K	-0.10	0.56
ABR-F	Arbor Realty Trust Inc	22.40	21.98	22.36	27.9K	0.34	1.54
ABRpD		17.86	17.72	17.76	6.3K	-0.09	0.51
ABRpE		17.77	17.66	17.77	14.7K	0.10	0.54
ABRpF		22.33	22.05	22.27	8.5K	-0.09	0.40
ABT	Abbott Laboratories	125.1	123.0	125.0	2.66M	0.7	0.56
ABX	Barrick Gold Corp	8.710	8.390	8.630	128.8K	0.280	3.35
ABXL		26.08	26.00	26.08	2.3K	-0.02	0.06
ACA	Arcosa Inc	116.1	110.5	111.9	74.1K	0.8	0.67
ACCO	Acco Brands Corp	4.065	3.980	4.035	330.9K	0.020	0.50
ACEL	Accel Entertainment Inc	11.55	11.31	11.42	93.4K	0.09	0.75
ACH	Aluminum Corp of China Ltd ADR	2.580	2.460	2.510	565.1K	-0.005	0.20
ACH.W	Archer Aviation Inc WT [Achr.W]	1.620	1.360	1.500	157.0K	-0.120	7.41
ACHR	Archer Aviation Inc	8.990	8.300	8.945	49.12M	0.475	5.61
ACHR.WS		1.600	1.420	1.600	59.9K	0.100	6.67
ACI	Albertsons Companies Inc Cl A	17.89	17.23	17.76	4.04M	0.56	3.23
ACLO	Tcw AAA Clo ETF	50.45	50.43	50.45	480	0.03	0.06
ACM	Aecom Technology Corp	99.03	96.09	97.98	622.1K	0.72	0.74
ACN	Accenture Plc	291.1	275.0	289.1	2.81M	12.3	4.44
ACP	Abrnd Income Credit Strategies Fund	5.645	5.600	5.605	302.3K	-0.015	0.27
ACP-A	Aberdeen Income Credit Strategies Fund	21.16	20.45	20.67	7.7K	0.29	1.42
ACPpA		20.61	20.46	20.61	1.7K	-0.06	0.29
ACR	Acres Commercial Realty Corp	20.26	19.94	20.17	2.7K	0.10	0.49
ACR-C	Acres Commercial Realty Corp Pfd	24.95	24.86	24.94	39.2K	0.05	0.18
ACR-D	Acres Commercial Realty Corp	21.98	21.90	21.94	2.1K	0.05	0.23
ACRE	Ares Commercial Real Estate Cor	4.980	4.890	4.975	287.7K	0.065	1.32
ACRpC		25.17	24.94	25.02	31.0K	0.09	0.35
ACRpD		21.97	21.90	21.97	1.4K	0.03	0.16
ACV	Virtus Diversified Income & Convertible	27.52	27.09	27.21	14.7K	-0.26	0.94
ACVA	Acv Auctions Inc Cl A	9.010	8.610	8.735	899.2K	-0.005	0.06
AD	Array Digital Infrastructure Inc	58.19	56.16	57.14	203.7K	3.48	6.48
ADC	Agree Realty Corp	72.18	71.29	72.12	455.3K	0.72	1.00
ADC-A	Agree Realty Corp	17.39	17.27	17.29	8.4K	0.01	0.06
ADCpA		17.46	17.28	17.41	21.5K	0.12	0.69
ADCT	Adc Therapeutics Sa	3.790	3.630	3.710	307.1K	0.010	0.27
ADM	Archer Daniels Midland	65.71	63.34	64.70	2.0M	1.36	2.14
ADNT	Adient Plc	23.65	21.60	23.38	1.47M	1.93	9.00
ADT	ADT Inc	8.280	8.150	8.205	2.21M	0.065	0.80
ADX	Adams Diversified Equity Fund	23.36	22.96	23.05	256.7K	-0.29	1.24
AEE	Ameren Corp	102.7	100.9	102.6	260.5K	1.2	1.16
AEFC	Aegon Funding Company Llc 5.10%	20.10	19.97	20.07	29.5K	0.00	0.00
AEG	Aegon N.V. ADR	7.780	7.670	7.780	1.98M	0.110	1.43
AEM	Agnico-Eagle Mines Ltd	203.5	194.2	197.2	1.25M	-1.9	0.97
AEO	American Eagle Outfitters	26.95	25.46	25.59	3.15M	-1.10	4.12
AER	Aercap Holdings N.V.	145.9	142.0	142.3	439.6K	-2.0	1.41
AES	The Aes Corp	14.20	13.89	14.07	6.09M	0.10	0.68
AESI	Atlas Energy Solutions Inc Cl A	11.23	10.71	10.89	1.07M	0.19	1.73
AEXA	American Exceptionalism Acquisition	11.65	11.44	11.60	215.5K	0.16	1.40
AFB	Alliance National Municipal	10.97	10.94	10.95	58.2K	0.02	0.14
AFG	American Financial Group	132.5	129.6	132.3	165.8K	2.8	2.20
AFGB	American Financial Group Inc 5.875%	21.79	21.63	21.79	4.7K	0.13	0.60
AFGC	American Financial Group Inc 5.125%	19.39	19.21	19.35	1.5K	0.09	0.47
AFGD	American Financial Group Inc 5.625%	21.09	21.00	21.09	5.1K	0.07	0.31
AFGE	American Financial Group Inc 4.500%	17.38	17.15	17.30	4.1K	-0.06	0.35
AFL	Aflac Inc	110.4	108.1	110.1	667.4K	2.1	1.98
AG	First Majestic Silver	20.79	19.34	19.83	22.05M	-0.03	0.16
AGCO	Agco Corp	114.3	111.3	113.0	143.5K	1.8	1.65
AGD	Abrdn Global Dynamic Dividend Fund	12.39	12.27	12.34	76.6K	0.00	0.00
AGI	Alamos Gold Inc	43.79	42.20	42.75	1.05M	-0.04	0.08
AGL	Agilon Health Inc	0.9836	0.9100	0.9732	4.77M	0.0232	2.44
AGM	Federal Agricultural Mortgage Corp	168.8	165.4	166.5	28.6K	-0.9	0.51
AGM-D	Federal Agricultural Mortgage Corp	21.25	21.11	21.14	10.9K	-0.03	0.14
AGM-E	Federal Agricultural Mortgage Corp	21.40	21.35	21.36	1.6K	0.07	0.33
AGM-F	Federal Agricultural Mortgage Corp	19.57	19.42	19.47	7.3K	0.05	0.26
AGM-G	Federal Agricultural Mortgage Corp	18.14	18.02	18.08	7.9K	0.06	0.33
AGM-H	Federal Agricultural Mortgage Corp	24.68	24.52	24.62	1.6K	0.06	0.24
AGM.A	Federal Agricultural Mortgage Corp	130.0	128.3	128.5	2.8K	-2.6	2.00
AGMpD		21.29	21.24	21.28	2.3K	0.14	0.66
AGMpE		21.52	21.31	21.50	3.8K	0.14	0.66
AGMpF		19.67	19.48	19.60	13.6K	0.13	0.67
AGMpG		18.13	18.06	18.06	5.0K	0.02	0.11
AGMpH		24.70	24.57	24.64	7.8K	0.04	0.16
AGO	Assured Guaranty Ltd	86.05	85.00	85.80	97.7K	0.43	0.50
AGRO	Adecoagro S.A.	8.690	8.380	8.554	451.3K	0.199	2.38
AGX	Argan Inc	322.0	308.6	316.2	110.4K	2.1	0.68
AHH	Armada Hoffler Properties Inc	7.040	6.830	7.035	267.3K	0.155	2.25
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	21.43	21.25	21.25	8.2K	-0.15	0.70
AHHpA		21.45	21.01	21.25	13.7K	0.00	0.00
AHL	Aspen Insurance Holdings Limited Cl A	37.28	37.23	37.27	336.6K	-0.01	0.01
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.95	19.77	19.89	11.1K	0.06	0.30
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	19.96	19.86	19.86	10.2K	-0.03	0.15
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.83	24.76	24.76	6.2K	0.06	0.24
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		20.04	19.81	20.04	15.5K	0.26	1.34
AHLpE		19.97	19.78	19.90	8.2K	0.04	0.20
AHLpF		24.85	24.76	24.83	11.1K	0.07	0.27
AHR	American Healthcare REIT Inc	48.00	46.97	47.16	447.0K	-0.57	1.19
AHT	Ashford Hospitality Trust Inc	4.440	3.950	4.345	60.3K	0.375	9.45
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	11.89	8.50	11.26	140.9K	-8.73	43.67
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	11.12	7.77	11.04	109.7K	-3.15	22.20
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	10.70	7.50	10.50	48.5K	-3.74	26.26
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	10.98	8.11	10.50	93.2K	-3.98	27.49
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	10.41	7.69	10.18	109.2K	-4.12	28.81
AHTpD		14.20	10.99	13.81	30.0K	2.31	20.06
AHTpF		12.44	10.52	12.44	32.5K	1.40	12.64
AHTpG		12.25	10.32	11.48	9.5K	0.78	7.29
AHTpH		12.19	10.25	12.19	8.3K	1.28	11.73
AHTpI		12.00	9.83	11.40	22.5K	1.21	11.89
AI	C3.Ai Inc Cl A	13.90	13.43	13.84	3.5M	0.28	2.10
AIG	American International Group	74.15	72.25	73.16	5.9M	0.87	1.20
AII	American Integrity Insurance Group Inc	19.27	18.96	19.07	38.0K	-0.19	0.99
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.2701	0.2700	0.2700	21.1K	0.0000	0.00
AII.U	AI Infrstr Acquisition Corp Unit	10.18	10.18	10.18	300	0.00	0.00
AIIA	Ai Infrastructure Acquisition Corp Cl A	9.975	9.965	9.975	33.0K	0.015	0.15
AIIA.U		10.30	10.20	10.20	1.1K	0.02	0.20
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	58.01	57.17	57.90	48.5K	0.72	1.26
AIO	Virtus Artificial Intelligence & Tech	23.41	23.03	23.28	97.4K	-0.20	0.83
AIR	AAR Corp	101.4	97.1	100.4	384.8K	2.7	2.72
AIT	Applied Industrial Technologies	281.6	275.2	279.1	163.3K	0.3	0.10
AIV	Apartment Investment and Management	5.940	5.860	5.910	655.8K	0.025	0.42
AIZ	Assurant Inc	239.1	235.5	238.1	54.7K	3.0	1.28
AIZN	Assurant Inc 5.25% Subordinated Notes	20.32	20.10	20.21	6.3K	0.07	0.32
AJG	Arthur J. Gallagher & Company	260.3	254.0	257.5	1.37M	0.5	0.19
AKA	A.K.A. Brands Holding Corp	11.82	10.80	11.39	2.0K	-0.39	3.34
AKAF	The Frontier Economic Fund	30.93	30.93	30.86	0	0.07	0.23
AKO.A	Embotell Andina Sa Cl A ADR	25.40	23.69	24.50	4.5K	-1.32	5.11
AKO.B	Embotell Andna Sa Cl B ADR	30.25	29.46	29.46	7.3K	-0.66	2.20
AKR	Acadia Realty Trust	20.98	20.67	20.93	607.3K	0.14	0.67
AL	Air Lease Corp Cl A	64.34	64.28	64.30	527.1K	-0.01	0.02
ALB	Albemarle Corp	179.1	171.7	178.7	1.18M	1.8	1.01
ALB-A	Albemarle Corp Pfd A	72.00	70.14	71.75	399.8K	2.42	3.49
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		72.55	69.98	72.31	15.1K	0.54	0.75
ALC	Alcon Inc	80.15	78.97	80.01	635.7K	1.02	1.28
ALEX	Alexander and Baldwin Inc	20.78	20.75	20.77	133.5K	-0.03	0.14
ALG	Alamo Group	192.1	188.4	191.3	21.8K	2.4	1.28
ALH	Alliance Laundry Holdings Inc	22.06	21.33	21.71	568.6K	0.32	1.50
ALIT	Alight Inc Cl A	1.660	1.580	1.595	4.75M	-0.010	0.62
ALK	Alaska Air Group	48.23	46.38	47.76	1.14M	-0.09	0.19
ALL	Allstate Corp	200.2	194.6	195.8	1.35M	-1.8	0.93
ALL-B	Allstate Corp [All/Pb]	26.06	25.96	26.04	7.8K	0.12	0.45
ALL-H	Allstate Corp [All/Ph]	21.43	21.30	21.32	94.8K	0.03	0.14
ALL-I	Allstate Corp [All/Pi]	19.77	19.52	19.68	38.3K	0.09	0.46
ALL-J	Allstate Corp Pfd	26.39	26.30	26.34	36.3K	0.01	0.04
ALLE	Allegion Plc	164.4	160.6	161.7	191.0K	0.0	0.02
ALLpB		26.09	25.94	26.09	13.2K	0.05	0.19
ALLpH		21.44	21.30	21.42	47.8K	0.04	0.19
ALLpI		19.82	19.66	19.79	37.0K	0.11	0.56
ALLpJ		26.40	26.32	26.34	14.8K	-0.01	0.02
ALLY	Ally Financial	43.84	43.08	43.81	1.06M	0.08	0.18
ALSN	Allison Transmission Holdings	109.4	105.8	107.7	345.8K	1.8	1.68
ALT-A	Alta Equipment Group Inc	25.51	25.31	25.49	7.6K	0.20	0.81
ALTG	Alta Equipment Group Inc	6.370	6.020	6.180	52.2K	-0.140	2.22
ALTGpA		25.68	25.58	25.64	2.2K	0.15	0.57
ALU.U	Alussa Energy Acquisition Corp. II	10.13	10.12	10.13	200	0.06	0.60
ALU.V		0.4999	0.4999	0.4999	100	0.0000	NaN
ALU.W	Allurion Technologies WT [Alur/W]	0.0269	0.0248	0.0268	6.0K	0.0002	0.75
ALUB		9.950	9.910	9.940	300	0.010	0.10
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	1.790	1.710	1.735	32.6K	0.015	0.87
ALUR.WS		0.0268	0.0187	0.0267	7.3K	-0.0001	0.37
ALV	Autoliv Inc	129.5	127.7	128.4	234.8K	0.2	0.15
ALX		233.9	225.6	233.9	53.3K	6.9	3.03
AM	Antero Midstream Corp	17.88	17.67	17.79	1.31M	0.07	0.40
AMBP	Ardagh Metal Packaging S.A.	4.395	4.330	4.374	231.7K	0.059	1.36
AMBQ	Ambiq Micro Inc	35.98	32.59	35.02	61.9K	2.06	6.25
AMC	AMC Entertainment Holdings	1.650	1.550	1.565	25.41M	-0.045	2.80
AMCR	Amcor Plc	8.940	8.680	8.855	11.48M	0.105	1.20
AME	Ametek Inc	212.1	209.3	210.1	190.8K	-1.6	0.77
AMG	Affiliated Managers Group	315.8	310.0	315.5	71.5K	4.9	1.58
AMH	American Homes 4 Rent	31.69	30.94	31.38	1.93M	0.33	1.05
AMH-G	American Homes 4 Rent [Amh/Pg]	23.10	22.86	22.98	2.7K	0.14	0.61
AMH-H	American Homes 4 Rent [Amh/Ph]	23.96	23.70	23.96	3.8K	0.27	1.12
AMHpG		23.04	22.83	22.93	5.6K	-0.05	0.22
AMHpH		23.95	23.65	23.80	4.5K	-0.16	0.65
AMN	Amn Healthcare Services Inc	18.85	15.33	18.84	2.05M	3.52	22.98
AMP	Ameriprise Financial Services	507.1	490.7	506.4	176.6K	11.0	2.21
AMP.V	Amprius Technologies Inc [Ampx.W]	3.500	3.200	3.393	46.0K	-0.033	0.97
AMPX	Amprius Technologies Inc	10.27	9.17	10.19	4.55M	0.53	5.49
AMPX.WS		3.600	3.150	3.560	77.9K	0.167	4.91
AMPY	Amplify Energy Corp	5.130	4.880	5.035	489.2K	0.205	4.24
AMR	Alpha Metallurgical Resources Inc	253.3	237.5	252.0	94.4K	11.7	4.86
AMRC	Ameresco Inc	31.26	30.07	30.79	220.2K	-0.81	2.56
AMRZ	Amrize Ltd	56.36	54.21	54.33	1.92M	-2.12	3.76
AMT	American Tower Corp	180.6	173.7	177.0	1.09M	3.1	1.75
AMTB	Mercantil Bank Holding Cl A	20.45	19.82	20.42	48.1K	0.42	2.10
AMTD	Amtd Idea Group	1.040	1.010	1.020	10.2K	-0.005	0.50
AMTM	Amentum Holdings Inc	34.93	34.00	34.71	688.3K	0.41	1.18
AMWL	American Well Corp Cl A	4.930	4.680	4.865	27.0K	0.145	3.07
AMX	America Movil S.A.B. DE C.V. ADR	20.82	20.42	20.55	1.03M	0.09	0.44
AN	Autonation Inc	214.3	210.4	211.4	37.8K	-2.2	1.04
ANDG	Andersen Group Inc. Class A Common Stock	23.35	22.17	23.17	226.3K	0.17	0.72
ANET	Arista Networks Inc	129.9	123.3	124.8	3.29M	-5.2	3.99
ANF	Abercrombie & Fitch Company	106.6	100.5	100.7	863.1K	-2.3	2.22
ANG-D	American National Group Inc	25.05	24.84	24.87	40.3K	-0.15	0.60
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.96	24.85	24.95	22.6K	0.08	0.34
ANGX	Angel Studios Inc Cl A	4.330	4.060	4.120	449.4K	-0.060	1.44
ANRO	Alto Neuroscience Inc	17.50	16.08	17.22	89.9K	0.71	4.30
ANVS	Annovis Bio Inc	3.230	2.980	3.200	452.4K	0.090	2.89
AOD	Aberdeen Total Dynamic Dividend Fund	10.100	9.950	9.975	481.2K	-0.125	1.24
AOMD	Angel Oak Mortgage REIT	25.80	25.60	25.70	5.4K	0.04	0.16
AOMN	Angel Oak Mortgage REIT 9.500%	25.75	25.60	25.60	7.0K	-0.15	0.58
AOMR	Angel Oak Mortgage REIT Inc	9.020	8.870	8.970	15.0K	0.090	1.01
AON	AON Plc	347.8	344.5	346.2	432.5K	1.5	0.45
AORT	Artivion Inc	43.54	41.85	42.44	177.6K	-0.49	1.13
AOS	Smith A.O. Corp	71.65	70.50	71.20	354.1K	0.63	0.89
AP	Ampco-Pittsburgh Corp	6.095	5.500	5.950	487.6K	0.460	8.38
APAM	Artisan Partners Asset Mgmt	43.29	42.27	43.26	97.8K	0.38	0.89
APD	Air Products and Chemicals	270.9	265.9	266.4	624.3K	0.2	0.08
APG	Api Group Corp	43.00	41.78	42.20	706.0K	-0.59	1.38
APH	Amphenol Corp	149.8	144.4	146.4	3.98M	-2.6	1.76
APLE	Apple Hospitality REIT Inc	12.43	12.22	12.30	499.6K	-0.09	0.73
APO	Apollo Asset Management Inc	144.5	140.3	144.1	653.8K	0.9	0.61
APO-A	Apollo Global Management Inc	74.72	73.25	74.72	2.4M	-0.39	0.52
APOpA		75.05	73.36	75.05	7.8K	0.33	0.44
APOS	Apollo Global Management 7.625%	26.55	26.37	26.44	46.1K	0.08	0.30
APTV	Aptiv Plc	88.84	83.38	83.43	2.27M	-4.82	5.46
AQN	Algonquin Power & Util	6.430	6.340	6.420	3.09M	0.085	1.34
AQNB	Algonquin Power & Utilities Corp 6.20%	25.59	25.56	25.57	6.6K	-0.01	0.04
AR	Antero Resources Corp	32.54	31.68	31.92	3.68M	-0.58	1.78
ARCO	Arcos Dorados Holdings Inc	7.850	7.610	7.655	294.6K	-0.145	1.86
ARDC	Ares Dynamic Credit Allocation	13.74	13.57	13.60	72.0K	-0.10	0.73
ARDT	Ardent Health Inc	8.835	8.530	8.680	121.5K	-0.160	1.81
ARE	Alexandria Real Estate Equities	56.34	54.45	55.93	859.4K	1.29	2.36
ARE-B	Ares Management Corp Pfd B	53.16	52.09	52.47	13.6K	-1.13	2.11
ARES	Ares Management LP	170.1	166.4	169.6	752.7K	0.3	0.19
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		52.32	51.57	52.16	26.6K	-0.12	0.23
ARI	Apollo Commercial Real Estate	9.990	9.825	9.970	323.1K	0.110	1.12
ARL	American Realty Investors	16.39	16.39	16.39	200	0.47	2.95
ARLO	Arlo Technologies Inc	13.87	13.57	13.71	255.0K	-0.11	0.80
ARMK	Aramark Holdings Corp	38.75	38.28	38.54	1.67M	0.18	0.47
AROC	Archrock Inc	26.34	25.91	26.06	352.8K	0.02	0.08
ARR	Armour Residential R	18.89	18.44	18.80	3.81M	0.12	0.64
ARR-C	Armour Residential REIT Inc 7% Prf	21.06	20.96	20.96	49.6K	-0.06	0.28
ARRpC		21.04	20.95	21.03	39.8K	0.06	0.31
ARW	Arrow Electronics	116.8	115.1	116.1	72.4K	0.2	0.16
ARX	Accelerant Holdings Cl A	15.39	14.92	15.12	435.6K	-0.31	1.98
AS	Amer Sports Inc	38.38	36.46	36.60	1.97M	-1.66	4.34
ASA	ASA Gold and Precious Metals	64.75	62.93	63.83	127.7K	0.16	0.25
ASAN	Asana Inc Cl A	12.05	11.30	11.54	3.31M	-0.38	3.15
ASB	Associated Banc-Corp	26.40	25.94	26.36	665.9K	0.35	1.33
ASB-E	Associated Banc-Corp [Asb/Pe]	21.57	21.35	21.52	1.3K	0.12	0.56
ASB-F	Associated Banc-Corp [Asb/Pf]	20.72	20.61	20.72	3.8K	0.01	0.07
ASBA	Associated Banc-Corp 6.625%	24.69	24.57	24.65	9.5K	-0.02	0.07
ASBpE		21.44	21.35	21.39	1.2K	-0.13	0.60
ASBpF		20.75	20.62	20.74	3.5K	0.02	0.10
ASC	Ardmore Shipping Corp	12.21	11.86	11.98	493.3K	0.00	0.00
ASG	Liberty All-Star Growth Fund	5.505	5.400	5.418	214.3K	-0.072	1.31
ASGI	Aberdeen Standard Global Infrastructure	21.65	21.46	21.60	153.5K	0.15	0.68
ASGN	On Assignment	50.04	48.97	49.26	112.6K	0.46	0.93
ASH	Ashland Inc	64.75	63.73	64.17	148.9K	0.06	0.09
ASIC	Ategrity Specialty Insurance Company	18.75	18.05	18.43	21.1K	0.05	0.27
ASIX	Advansix Inc	18.74	18.12	18.57	107.5K	0.37	2.03
ASPN	Aspen Aerogels Inc	3.515	3.390	3.495	745.2K	0.025	0.72
ASR	Grupo Aeroportuario Del Sureste ADR	324.2	316.6	319.3	8.5K	0.7	0.20
ASX	Ase Industrial Holding Ltd ADR	19.15	18.66	18.73	2.45M	0.02	0.11
ATEN	A10 Networks Inc	17.38	17.11	17.27	193.8K	-0.01	0.06
ATGE	Adtalem Global Education Inc	115.7	112.1	114.9	116.8K	0.3	0.26
ATH-A	Athene Holdings Ltd [Ath/Pa]	25.03	24.77	24.87	15.9K	-0.10	0.40
ATH-B	Antah Hlds Ltd	20.28	19.95	20.12	22.9K	-0.02	0.10
ATH-D	Athene Holding Ltd	17.38	17.14	17.28	58.7K	0.16	0.93
ATH-E	Athene Hldg Ltd	26.00	25.70	25.80	35.8K	-0.10	0.39
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	23.17	22.41	23.17	133.1K	0.65	2.86
ATHpA		25.04	24.77	24.86	13.5K	-0.01	0.04
ATHpB		20.36	20.07	20.22	41.3K	0.12	0.60
ATHpD		17.45	17.23	17.39	43.0K	0.10	0.58
ATHpE		26.00	25.74	25.93	58.1K	0.13	0.48
ATHS	Athene Holding Ltd 7.250%	25.20	25.12	25.17	24.3K	-0.01	0.03
ATI	Ati Inc	125.0	120.7	123.2	472.9K	-1.2	1.00
ATKR	Atkore Inc	70.00	68.59	69.68	71.3K	0.54	0.78
ATMU	Atmus Filtration Technologies Inc	56.78	54.92	55.61	165.7K	0.07	0.13
ATO	Atmos Energy Corp	170.1	168.2	169.7	497.7K	1.3	0.78
ATR	Aptargroup	126.8	124.1	126.7	139.0K	3.1	2.51
ATS	Ats Corp Cda	30.08	29.40	30.01	32.4K	0.43	1.45
AU	Anglogold Ashanti Ltd ADR	100.98	97.15	99.44	894.1K	1.80	1.84
AUB	Atlantic Union Bancshares Corp	37.35	36.53	37.30	256.4K	0.65	1.77
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.60	24.42	24.42	17.0K	-0.05	0.20
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.59	24.40	24.46	16.9K	0.04	0.16
AUNA	Auna Sa Cl A	4.750	4.660	4.660	143.7K	-0.060	1.27
AVA	Avista Corp	39.81	39.25	39.74	170.8K	0.52	1.33
AVAL	Grupo Aval Acciones Y Valores S ADR	4.310	4.140	4.289	77.8K	0.019	0.44
AVB	Avalonbay Communities	182.5	178.3	179.4	407.6K	0.5	0.28
AVBC	Avidia Bancorp Inc	16.98	16.66	16.90	7.7K	0.09	0.54
AVD	American Vanguard Corp	4.090	3.850	4.050	101.1K	0.210	5.47
AVK	Advent Claymore Convertible Securities	12.90	12.77	12.87	233.5K	0.02	0.16
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	11.87	11.45	11.82	107.9K	0.42	3.64
AVNT	Avient Corp	35.42	34.31	35.00	193.9K	0.31	0.89
AVTR	Avantor Inc	12.90	11.92	12.53	9.65M	-0.08	0.60
AVY	Avery Dennison Corp	190.0	186.1	188.1	153.2K	0.3	0.18
AWF	Alliancebernstein Global High Income	10.68	10.57	10.63	348.7K	-0.05	0.47
AWI	Armstrong World Industries Inc	200.2	195.4	196.2	85.1K	-3.0	1.50
AWK	American Water Works	132.9	130.9	132.6	438.2K	1.3	0.99
AWP	Abrdn Global Premier Properties Fund	3.920	3.870	3.905	347.3K	0.000	0.01
AWR	American States Water Company	75.42	73.71	75.36	150.5K	1.54	2.08
AX	Axos Financial Inc	92.93	91.31	91.72	90.9K	0.03	0.03
AXI-	Axia Energia ADR	10.150	9.670	9.750	13.7K	-0.510	4.97
AXI-C		9.124	8.770	8.830	151.3K	-0.170	1.89
AXL	American Axle & Manufacturing	7.920	7.675	7.775	1.14M	0.025	0.32
AXP	American Express Company	359.0	350.7	357.5	1.62M	-0.5	0.14
AXR	Amrep Corp	21.70	21.27	21.27	1.1K	-0.39	1.80
AXS	Axis Capital Holdings	101.1	98.7	100.3	270.8K	1.3	1.28
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	20.33	20.07	20.20	45.6K	0.11	0.55
AXSpE		20.35	20.10	20.31	23.8K	0.08	0.41
AXTA	Axalta Coating Systems Ltd	33.31	32.91	33.11	3.09M	0.05	0.14
AYI	Acuity Inc	329.7	318.7	319.6	163.3K	-6.2	1.90
AZO	Autozone	3,530	3,460	3,470	56.4K	-36	1.03
AZZ	Azz Inc	122.1	119.5	119.8	34.4K	-2.0	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES