List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-35.00	-72.00	-44.00	-101.00	177.19
ADDC	CSE Advance Decline Difference	37.000	-8.000	-7.000	-68.000	111.48
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-190	-1,928	-1,545	-2,595	247.14
ADDN	NYSE Advance Decline Difference	-128.0	-918.0	-581.0	-430.0	284.77
ADDQ	NASD Advance Decline Difference	-74.0	-985.0	-624.0	-845.0	382.35
ADDS	TSX Advance Decline Difference	-113.0	-595.0	-501.0	-1272.0	164.98
ADDT	Total Advance Decline Difference	-247	-1,974	-1,249	-1,376	1083.46
ADDU	OTC US Advance Decline Difference	4.0	-566.0	-514.0	-1322.0	163.61
ADDV	TSXV Advance Decline Difference	-67.0	-209.0	-202.0	-432.0	187.83
ADDX	CAD Total Advance Decline Difference	-157.0	-804.0	-710.0	-1760.0	167.62
ADRA	AMEX Advance Decline Ratio	0.7100	0.5100	0.6600	-0.6400	49.23
ADRC	CSE Advance Decline Ratio	1.8200	0.9300	0.9400	-0.5700	37.75
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.9000	0.3500	0.4500	-0.1300	22.41
ADRN	NYSE Advance Decline Ratio	0.8700	0.3300	0.5200	-0.0800	13.33
ADRQ	NASD Advance Decline Ratio	0.9500	0.5000	0.6500	-0.2900	30.85
ADRS	TSX Advance Decline Ratio	0.8600	0.4900	0.5700	-1.0900	65.66
ADRT	Total Advance Decline Ratio	0.9000	0.4400	0.6000	-0.2200	26.83
ADRU	OTC US Advance Decline Ratio	0.8300	0.0000	0.7100	-0.9100	56.17
ADRV	TSXV Advance Decline Ratio	0.7500	0.5400	0.5700	-1.1300	66.47
ADRX	CAD Total Advance Decline Ratio	0.8100	0.5400	0.6000	-1.0600	63.86
ADVA	AMEX Advancing Stocks	87.00	66.00	87.00	-38.00	30.40
ADVC	CSE Advancing Stocks	121.0	82.0	121.0	-58.0	32.40
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,760	1,039	1,265	-420	24.93
ADVN	NYSE Advancing Stocks	862.0	470.0	640.0	-62.0	8.83
ADVQ	NASD Advancing Stocks	1,437	1,015	1,196	-284	19.19
ADVS	TSX Advancing Stocks	727.0	395.0	675.0	-668.0	49.74
ADVT	Total Advancing Stocks	2,381	1,562	1,923	-384	16.64
ADVU	OTC US Advancing Stocks	1,315	4	1,315	-1,040	44.16
ADVV	TSXV Advancing Stocks	275.0	198.0	275.0	-246.0	47.22
ADVX	CAD Total Advancing Stocks	1,084	678	1,071	-972	47.58
AEX		1,006	993	1,002	19	1.98
AMX	Amsterdam Midkap Index	1001.5	991.5	997.1	21.4	2.19
AORD	All Ordinaries Index	8,978	8,885	8,924	101	1.14
ASHD	AMEX Declining Stocks	2,473	41	2,472	700	39.50
ASHF	AMEX Advances - Declines	-14	-1,585	-1,542	-1,560	8666.67
ASHR	AMEX Advance Decline Ratio	0.9900	0.3400	0.3700	-0.6300	63.00
ASHU	AMEX Advancing Stocks	1421.0	26.0	930.0	-852.0	47.81
ATX	ATX Index	5,496	5,301	5,452	144	2.71
AVDA	AMEX Advances Declines Volume Difference	63.76	-44.96	-44.96	-609.66	107.96
AVDC	CSE Advance Decline Volume Difference	5.630	0.920	5.630	-36.880	86.76
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	133.510	-601.720	-2.950	-511.390	100.58
AVDN	NYSE Advances Declines Volume Difference	8.9	-804.6	-635.7	-523.5	466.41
AVDQ	NASD Advances Declines Volume Difference	1,585	542	1,581	649	69.70
AVDS	TSX Advance Decline Volume Difference	14.96	-27.57	-16.09	-127.41	114.45
AVDT	Total Advances Declines Volume	1363.2	184.5	900.6	287.1	46.79
AVDU	OTC US Advance Decline Volume Difference	9.0	-289.9	-219.9	195.1	47.01
AVDV	TSXV Advance Decline Volume Difference	-4.01	-24.10	-19.46	-92.90	126.50
AVDX	CAD Total Advance Decline Volume	11.83	-49.89	-29.92	-261.10	112.94
AVLD	AMEX Declining Volume	1006.2	14.2	871.1	-158.7	15.41
AVLF	AMEX Advance Decline Volume Difference	229.9	-518.9	-148.1	-594.0	133.22
AVLR	AMEX Advance Decline Vol Ratio	3.5300	0.3600	0.8200	-0.6100	42.66
AVLU	AMEX Advancing Volume	772.7	50.2	723.0	-752.7	51.01
AVRA	AMEX Advance Decline Volume Ratio	2.7100	0.7900	0.7900	-3.6900	82.37
AVRC	CSE Advance Decline Volume Ratio	2.700	1.110	1.530	-3.200	67.65
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.5900	0.6200	0.9900	-0.2000	16.81
AVRN	NYSE Advance Decline Volume Ratio	1.0200	0.4600	0.6100	-0.1200	16.44
AVRQ	NASD Advance Decline Volume Ratio	4.990	1.750	2.160	0.870	67.44
AVRS	TSX Advance Decline Volume Ratio	1.3700	0.7000	0.8400	-0.6800	44.74
AVRT	Total Advance Decline Volume Ratio	3.160	1.060	1.270	0.180	16.51
AVRU	OTC US Advance Decline Volume Ratio	1.0300	0.0000	0.6200	0.2000	47.62
AVRV	TSXV Advance Decline Volume Ratio	0.7300	0.4100	0.6700	-1.6400	71.00
AVRX	CAD Total Advance Decline Volume Ratio	1.1500	0.6600	0.8300	-0.9900	54.40
AVVA	AMEX Advancing Volume	205.2	101.0	178.5	-548.3	75.44
AVVC	CSE Advancing Volume	16.16	3.93	16.16	-37.72	70.01
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,635	186	1,635	-1,528	48.31
AVVN	NYSE Advancing Volume	1,021	106	1,021	-1,472	59.04
AVVQ	NASD Advancing Volume	2,941	677	2,941	-1,135	27.85
AVVS	TSX Advancing Volume	90.41	7.47	90.41	-231.11	71.88
AVVT	Total Advancing Volume	4,141	884	4,141	-3,155	43.25
AVVU	OTC US Advancing Volume	366.6	0.0	366.6	56.5	18.20
AVVV	TSXV Advancing Volume	40.25	4.02	40.25	-95.81	70.42
AVVX	CAD Total Advancing Volume	146.8	15.4	146.8	-364.6	71.29
AXJO	ASX 200 Index	8,751	8,654	8,693	94	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES