List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		741.0	741.0	741.0	0	-2.6	0.35
A8M26		747.6	747.6	747.6	0	-2.6	0.35
A8U26		753.9	753.9	753.9	0	-2.5	0.33
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		732.8	732.8	732.8	0	-2.4	0.33
A8Z26		760.0	760.0	760.0	0	-2.5	0.33
A9H26		10,518	10,518	10,518	0	-34	0.32
A9M26		10,612	10,612	10,612	0	-34	0.32
A9U26		10,700	10,700	10,700	0	-34	0.32
A9Z25		10,420	10,420	10,420	0	-34	0.32
A9Z26		10,786	10,786	10,786	0	-34	0.32
AFH26		4,224	4,224	4,224	0	-16	0.37
AFM26		4,244	4,244	4,244	0	-16	0.37
AFU26		4,263	4,263	4,263	0	-16	0.37
AFZ25		4,202	4,202	4,202	0	-16	0.37
AFZ26		4,273	4,273	4,273	0	-16	0.37
AMH26		752.6	743.7	743.7	20	-4.8	0.64
AMM26		750.4	750.4	750.4	0	-4.7	0.62
AMU26		756.7	756.7	756.7	0	-4.7	0.62
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	117	0.0000	0.00
AMZ25		745.3	735.7	735.7	97	-4.6	0.62
AMZ26		762.8	762.8	762.8	0	-4.7	0.61
ANH26		1,848	1,848	1,848	0	-8	0.45
ANM26		1,822	1,822	1,822	0	-8	0.46
ANU26		1,829	1,829	1,829	0	-8	0.46
ANZ25		1,842	1,842	1,842	0	-8	0.45
ANZ26		1,829	1,829	1,829	0	-8	0.46
AOH26		1,793	1,793	1,793	0	-3	0.14
AOM26		1,772	1,772	1,772	0	-3	0.15
AOU26		1,775	1,775	1,775	0	-3	0.15
AOZ25		1,792	1,792	1,792	0	-3	0.14
AOZ26		1,776	1,776	1,776	0	-3	0.15
ARH26		1.140	1.140	1.140	0	-0.003	0.25
ARM26		1.136	1.136	1.136	0	-0.003	0.25
ARU26		1.132	1.132	1.132	0	-0.003	0.26
ARY00		1.148	1.142	1.144	0	-0.003	0.26
ARZ25		1.147	1.147	1.147	0	0.001	0.04
ARZ26		1.128	1.128	1.128	0	0.000	NaN
ASH26		0.9072	0.9072	0.9072	0	-0.0014	0.15
ASM26		0.9034	0.9034	0.9034	0	-0.0014	0.15
ASU26		0.8996	0.8996	0.8996	0	-0.0014	0.16
ASY00		0.9132	0.9101	0.9106	0	-0.0016	0.18
ASZ25		0.9150	0.9150	0.9150	0	-0.0007	0.08
ASZ26		0.8957	0.8957	0.8957	0	0.0000	NaN
AUH26		0.6621	0.6606	0.6606	2	-0.0032	0.48
AUM26		0.6602	0.6602	0.6602	0	-0.0031	0.47
AUU26		0.6592	0.6592	0.6592	0	-0.0031	0.47
AUY00		0.6635	0.6599	0.6605	2	-0.0028	0.42
AUZ25		0.6649	0.6649	0.6649	0	-0.0004	0.06
AUZ26		0.6578	0.6578	0.6578	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES