List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.99	24.86	24.99	1.1K	0.01	0.04
AAAA	Amplius Aggressive Asset Allocation ETF	26.84	26.55	26.84	5.3K	-0.11	0.40
AAAC	Columbia AAA Clo ETF	20.02	20.02	20.02	200	-0.07	0.32
AAAU	GS Physical Gold ETF	46.33	45.00	45.84	3.15M	-1.15	2.45
AAOX		27.00	16.20	25.77	2.41M	7.06	37.75
AAPR	Innovator Equity Defined Protection ETF	28.89	28.79	28.87	13.6K	0.00	0.00
AAPW	Roundhill Aapl Weeklypay ETF	35.09	34.25	34.60	1.7K	-0.14	0.40
AAPX	T-Rex 2X Long Apple Daily Target ETF	25.81	24.86	25.63	39.6K	-0.23	0.89
AAPY	Kurv Yield Premium Apple [Aapl] ETF	21.82	21.82	21.82	100	-0.36	1.62
AAUA		49.35	48.97	49.35	1.5K	-0.04	0.08
AAUM	Tema Alternative Asset Managers ETF	18.80	18.80	18.80	400	-0.61	3.14
ABEQ	Absolute Core Strategy ETF	37.92	37.72	37.84	5.8K	0.05	0.13
ABFL	Abacus Fcf Leaders ETF	72.00	70.95	71.74	3.5K	-0.20	0.28
ABLD	Abacus Fcf Real Assets Leaders ETF	31.60	31.49	31.49	811	-0.21	0.67
ABLG	Abacus Fcf International Leaders ETF	30.28	30.18	30.18	400	0.69	2.32
ABLS	Abacus Fcf Small Cap Leaders ETF	18.29	18.29	18.29	200	-0.26	1.39
ABNY	Yieldmax Abnb Option Income Strategy ETF	41.26	40.50	40.75	3.1K	-0.21	0.51
ABOT	Abacus Fcf Innovation Leaders ETF	33.28	33.28	33.28	2.7K	0.08	0.24
ABUF		25.12	25.12	25.12	100	0.00	NaN
ABXB	Abacus Flexible Bond Leaders ETF	19.33	19.33	19.33	532	0.02	0.10
ACCS	Access Newswire Inc	8.550	8.400	8.400	1.3K	-0.150	1.75
ACEI	Innovator Equity Autocallable Income	23.40	23.19	23.19	12.2K	-0.62	2.58
ACES	Alps Clean Energy ETF	34.01	32.93	33.33	7.5K	-0.33	0.98
ACGR	American Century Large Cap Growth ETF	59.98	59.98	59.90	0	0.08	0.13
ACII	Innovator Index Autocallable Income	25.16	24.92	25.08	156.0K	0.07	0.28
ACIO	Aptus Collared Income Opportunity ETF	42.24	41.78	42.12	37.8K	-0.02	0.04
ACKY	Vistashares Target 15 Acktivist	17.59	17.30	17.54	26.4K	-0.06	0.32
ACLC	American Century Large Cap Equity ETF	74.25	74.19	74.19	53.3K	-0.28	0.38
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	40.03	39.48	40.00	6.7K	0.01	0.03
ACSI	American Customer Satisfaction Core	64.56	64.56	64.56	1.0K	0.19	0.30
ACSV	American Century Small Cap Value	43.12	43.12	43.12	100	0.03	0.07
ACTS		25.03	24.90	24.90	6.4K	0.06	0.22
ACU	Acme United Corp	44.99	44.05	44.38	6.1K	-0.54	1.19
ACVF	American Conservative Values ETF	47.94	47.55	47.87	757	0.02	0.04
ACVT	Advent Convertible Bond ETF	26.12	26.12	26.04	0	0.08	0.30
ACWV	Ishares Global Min Vol Factor ETF	120.2	118.7	119.7	34.2K	0.2	0.15
ACYN	FT Vest Laddered Autocallable Barrier &	20.54	20.35	20.44	146.2K	0.07	0.32
ADBU		26.03	24.88	25.46	33.6K	0.05	0.18
ADFI	Anfield Dynamic Fixed Income ETF	8.518	8.510	8.510	8.8K	0.015	0.17
ADIV	Smartetfs Asia Pacific Dividend Builder	17.58	17.45	17.51	4.0K	-0.12	0.71
ADME	Aptus Drawdown Managed Equity ETF	49.72	49.34	49.63	4.3K	-0.04	0.08
ADPV	Adaptiv Select ETF	42.21	42.16	42.17	32.0K	-1.11	2.56
ADVE	Matthews Asia Dividend Active ETF	42.51	42.20	42.20	2.3K	0.57	1.36
AEF	Abrdn Emerging Markets Ex-China Fund Inc	7.500	7.200	7.385	84.2K	-0.105	1.40
AEMS	Anfield Enhanced Market ETF	10.14	9.93	10.14	8.4K	0.03	0.30
AEON	Aeon Biopharma Inc	1.0100	0.9124	0.9700	24.1K	-0.0084	0.86
AESR	Anfield U.S. Equity Sector Rotation ETF	17.07	16.65	16.98	12.5K	-0.05	0.29
AETH	Bitwise Ethereum Strategy ETF	34.06	34.06	34.06	100	-0.10	0.28
AFIF	Anfield Universal Fixed Income ETF	9.350	9.310	9.335	63.9K	-0.005	0.05
AFIX	Allspring Broad Market Core Bond ETF	24.97	24.96	24.97	282	0.06	0.24
AFK	Vaneck Africa Index ETF	26.38	25.72	26.00	20.1K	-0.40	1.52
AFLG	FT Active Factor Large Cap ETF	39.00	38.34	38.81	46.3K	-0.07	0.18
AFMC	FT Active Factor Mid Cap ETF	35.97	35.43	35.91	11.2K	-0.04	0.10
AFRU	T-Rex 2X Long Afrm Daily Target ETF	4.780	4.230	4.738	45.0K	0.028	0.60
AFSM	FT Active Factor Small Cap ETF	33.40	32.63	33.27	13.5K	0.10	0.30
AGG	US Aggregate Bond Ishares Core ETF	99.29	98.83	99.14	8.19M	0.15	0.15
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.42	20.31	20.41	53.9K	0.07	0.32
AGGS	Harbor Disciplined Bond ETF	40.76	40.76	40.76	171	-0.12	0.30
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.63	43.43	43.57	25.7K	0.10	0.22
AGIG	Abundia Global Impact Group Inc	1.480	1.230	1.240	467.0K	-0.090	6.77
AGIQ	Tidal Trust I Sofi Agentic AI ETF	20.40	19.98	20.29	3.5K	-0.10	0.50
AGOX	Adaptive Growth Opportunities ETF	27.29	26.55	27.04	39.6K	0.09	0.33
AGQ	Ultra Silver 2X ETF	112.2	100.8	110.6	3.74M	-8.4	7.08
AGQI	FT Active Global Quality Income ETF	16.91	16.85	16.91	1.1K	-0.20	1.18
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.12	26.08	26.12	657	-0.04	0.15
AGRW	Allspring Lt Large Growth ETF	27.46	27.45	27.46	5.4K	0.23	0.84
AGZ	Agency Bond Ishares ETF	109.5	109.3	109.5	1.5K	0.1	0.08
AHLT	American Beacon Ahl Trend ETF	28.57	28.48	28.54	300	0.25	0.88
AHYB	American Century Select High Yield ETF	46.26	46.17	46.21	446	0.01	0.02
AIB		1.130	0.965	1.095	393.5K	0.075	7.35
AIBD	AI and Big Data Bear -2X ETF Direxion	10.400	9.560	9.620	28.8K	-0.045	0.47
AIBU	AI and Big Data Bull 2X ETF Direxion	36.55	35.01	36.51	1.3K	-0.57	1.54
AIEQ	Amplify AI Powered Equity ETF	43.73	42.91	43.52	1.4K	-0.03	0.07
AIM	Aim Immunotech Inc	0.6099	0.5373	0.5846	149.9K	0.0346	6.29
AINP	Allspring Income Plus ETF	24.87	24.87	24.87	0	0.00	0.02
AINT	Finq Dollar Neutral U.S. Large Cap	24.79	24.79	24.74	0	0.05	0.21
AIOO	Allianzim U.S. Equity Buffer100	25.73	25.64	25.72	2.1K	0.03	0.14
AIRI	Air Industries Group Inc	3.280	3.155	3.170	47.2K	-0.070	2.16
AIS	Vistashares Artificial Intelligence	43.47	41.36	43.07	49.5K	-0.28	0.65
AIUP	Finq First U.S. Large Cap Ai-Managed	23.94	23.81	23.94	300	0.10	0.41
AIVC	Amplify Bloomberg AI Value Chain ETF	71.21	69.27	70.65	1.6K	-0.19	0.27
AIVI	Wisdomtree International Dividend Top	54.60	54.37	54.60	300	-0.21	0.38
AIVL	Wisdomtree U.S. Dividend Ex-Financials	117.2	116.3	116.8	14.5K	1.1	0.95
AIYY	Yieldmax AI Option Income Strategy ETF	9.930	9.680	9.870	22.3K	-0.140	1.40
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.72	27.61	27.72	9.4K	0.05	0.16
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.11	29.04	29.07	16.2K	0.08	0.29
AKRE	Akre Focus ETF	53.39	51.94	52.86	224.2K	0.20	0.38
ALAI	Alger AI Enablers & Adopters ETF	34.01	32.33	33.35	138.0K	-0.21	0.62
ALRG	Allspring Lt Large Core ETF	26.71	26.71	25.80	0	0.91	3.52
ALTL	Pacer Lunt Large Cap Alternator ETF	44.35	44.00	44.33	3.1K	0.30	0.68
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.731	7.650	7.690	27.2K	-0.045	0.58
AMBO	Ambow Education Holding Ltd ADR	2.295	2.170	2.295	1.5K	0.125	5.76
AMDW	Roundhill Amd Weeklypay ETF	43.50	40.18	43.50	12.2K	1.11	2.62
AMDY	Yieldmax Amd Option Income Strategy ETF	32.15	30.62	32.09	31.4K	0.07	0.22
AMJB	Alerian MLP Index ETN	34.54	34.22	34.35	12.5K	0.28	0.81
AMLP	Alps Alerian MLP ETF	52.84	52.04	52.29	772.9K	0.21	0.40
AMOM	Qraft Ai-Enhanced U.S. Large Cap	47.80	47.80	47.80	100	-0.37	0.77
AMS	American Shared Hospital Services	1.350	1.310	1.320	11.3K	-0.030	2.22
AMUB	Etracs Alerian MLP Index ETN Series B	21.52	21.52	21.52	424	0.03	0.15
AMZA	Infracap MLP ETF	46.17	45.14	45.56	26.9K	0.83	1.87
AMZE	Amaze Holdings Inc	0.1510	0.1200	0.1299	1.51M	-0.0102	7.28
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	23.64	23.14	23.32	1.4K	-0.21	0.89
AMZW	Roundhill Amzn Weeklypay ETF	34.56	33.33	33.98	13.7K	-0.11	0.32
AMZY	Yieldmax Amzn Option Income Strategy ETF	11.01	10.66	10.95	145.5K	-0.12	1.09
ANEW	MSCI Transformational Changes ETF	45.67	45.67	45.90	0	-0.23	0.51
AOA	Aggressive Allocation Ishares Core ETF	88.91	87.39	88.46	78.6K	-0.54	0.61
AOCT	Innovator Equity Defined Protection ETF	26.49	26.48	26.49	300	-0.04	0.14
AOK	Conservative Allocation Ishares Core ETF	39.95	39.64	39.86	98.4K	-0.15	0.37
AOM	Moderate Allocation Ishares Core ETF	47.32	46.86	47.18	159.5K	-0.39	0.82
AOR	Growth Allocation Ishares Core ETF	64.53	63.66	64.29	248.3K	-0.42	0.65
AOTS	Aot Software Platform ETF	21.03	21.03	20.29	0	0.74	3.62
APCB	Activepassive Core Bond ETF	29.45	29.33	29.42	57.2K	0.05	0.17
APHU	T-Rex 2X Long Aph Daily Target ETF	17.57	17.56	17.57	1.5K	-0.23	1.31
APIE	Activepassive International Equity ETF	35.63	34.84	35.56	60.5K	-0.18	0.50
APLU	Allspring Core Plus ETF	24.75	24.66	24.74	5.6K	0.05	0.20
APLX	Tradr 2X Long Apld Daily ETF	12.03	9.82	11.16	1.98M	-0.44	3.79
APLY	Yieldmax Aapl Option Income Strategy ETF	11.72	11.54	11.69	23.4K	-0.06	0.51
APLZ	Tradr 2X Short Apld Daily ETF	22.55	18.85	20.14	383.5K	0.72	3.71
APMU	Activepassive Intermediate Municipal	24.91	24.86	24.90	5.6K	0.03	0.10
APOC	Innovator Equity Defined Protection ETF	25.87	25.83	25.86	9.3K	0.01	0.04
APRB	Aptus April Buffer ETF	25.41	25.38	25.38	4.2K	-0.01	0.04
APRH	Innovator Premium Income 20 Barrier ETF	24.52	24.48	24.52	1.0K	-0.04	0.18
APRJ	Innovator Premium Income 30 Barrier ETF	24.58	24.50	24.53	2.4K	0.03	0.12
APRP	PGIM S&P 500 Buffer 12 ETF - April	30.50	30.20	30.42	11.8K	-0.05	0.15
APRT	Allianzim U.S. Large Cap Buffer10 Apr	42.64	42.32	42.62	4.1K	-0.07	0.15
APRW	Allianzim U.S. Large Cap Buffer20 Apr	35.53	35.29	35.44	112.9K	-0.08	0.23
APRZ	Trueshares Structured Outcome [Apr] ETF	35.84	35.84	35.84	100	-0.05	0.13
APT	Alpha Pro Tech	4.740	4.530	4.640	5.4K	-0.120	2.52
APUE	Activepassive U.S. Equity ETF	40.50	39.84	40.21	143.7K	-0.11	0.26
APUS	Apimeds Pharmaceuticals US Inc	1.890	1.690	1.880	29.3K	0.130	7.43
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.39	31.37	31.39	2.2K	0.01	0.03
AQEC	Aqe Core ETF	23.74	23.48	23.68	13.4K	0.04	0.17
AQLT	Ishares MSCI Global Quality Factor ETF	27.96	27.48	27.85	8.8K	-0.10	0.36
ARB	Altshares Merger Arbitrage ETF	29.34	29.29	29.33	8.3K	0.00	0.01
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.3	0	-0.3	0.26
ARCX	Tradr 2X Long Achr Daily ETF	15.89	13.58	15.52	21.0K	0.62	4.16
AREN	The Arena Group Holdings Inc	2.050	1.930	1.965	35.8K	-0.055	2.72
ARGT	GX MSCI Argentina ETF	93.83	91.58	93.51	204.1K	0.31	0.33
ARKB	Ark 21Shares Bitcoin ETF	22.38	21.80	22.13	3.25M	-0.48	2.12
ARKD	Ark Diet Q1 Buffer ETF	18.76	18.76	18.78	0	-0.02	0.11
ARKF	Ark Fintech Innovation ETF	38.05	36.47	37.83	78.6K	-0.05	0.13
ARKG	Ark Genomic Revolution ETF	27.69	26.08	27.13	1.5M	0.05	0.17
ARKK	Ark Innovation ETF	68.98	65.71	68.11	7.52M	-0.26	0.38
ARKQ	Ark Autonomous Tech & Robotics ETF	116.1	110.0	113.9	114.8K	-0.6	0.52
ARKT	Ark Diet Q4 Buffer ETF	17.79	17.79	17.79	200	-0.01	0.05
ARKW	Ark Next Generation Internet ETF	121.5	116.5	120.7	84.5K	-0.5	0.37
ARKX	Ark Space Exploration & Innovation ETF	30.55	29.04	30.04	519.4K	0.11	0.35
ARLI		25.19	25.11	25.13	199.0K	0.00	NaN
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	28.85	28.69	28.78	13.4K	-0.05	0.17
ARMH	Arm Holdings Plc Adrhedged	64.25	63.38	63.38	200	-2.49	3.78
ARMP	Armata Pharmaceuticals Inc	10.73	10.37	10.40	14.5K	0.08	0.78
ARMU	T-Rex 2X Long Arm Daily Target ETF	16.48	14.70	16.26	33.9K	1.46	9.86
ARMW	Roundhill Arm Weeklypay ETF	34.00	32.74	33.08	17.9K	-2.00	5.70
ARP	Inner Circle II Pmv Adaptive Risk Parity	31.65	31.64	31.65	1.6K	-0.10	0.31
ARTY	Ishares Robotics and Artificial	47.62	45.50	47.29	306.0K	-0.35	0.72
ARWG	Archer Growth ETF	23.37	23.37	23.37	100	0.23	0.98
ASCE	Allspring Smid Core ETF	28.43	27.68	28.30	6.1K	0.08	0.28
ASEA	GX FTSE Southeast Asia ETF	19.50	19.06	19.35	22.6K	-0.24	1.20
ASGM	Virtus Alphasimplex Global Macro ETF	28.44	28.44	27.54	0	0.90	3.28
ASHR	Xt Harvest CSI 300 China A-Shares ETF	32.65	32.25	32.52	2.77M	-0.24	0.73
ASHS	Xt Harvest CSI 500 China A-Shares Small	40.22	39.68	40.04	5.9K	-0.40	0.99
ASIA	Matthews Pacific Tiger Active ETF	34.70	34.06	34.67	555	-0.50	1.42
ASLV	Allspring Special Large Value ETF	27.84	27.83	27.83	2.1K	-0.05	0.19
ASM	Avino Silver & Gold	6.600	6.030	6.530	2.94M	-0.065	0.99
ASMF	Virtus Alphasimplex Managed Futures ETF	25.39	25.27	25.36	12.9K	0.05	0.20
ASMH	Asml Holding NV Adrhedged	91.88	90.39	90.40	1.7K	-2.00	2.16
ASTN	Defiance Daily Target 2X Short Asts ETF	16.75	11.74	13.09	2.35M	-1.74	11.76
ASTX	Tradr 2X Long Asts Daily ETF	44.90	32.42	41.30	2.13M	4.08	10.96
ATCH	Atlasclear Holdings Inc	0.2056	0.1941	0.1946	532.4K	-0.0076	3.76
ATCL	Rex Autocallable Income ETF	24.21	24.15	24.17	2.1K	-0.07	0.30
ATEST		25.07	25.07	25.07	240	0.10	0.40
ATEST.C		25.05	25.05	25.05	200	0.04	0.16
ATEST.G		25.05	25.03	25.05	330	0.05	0.20
ATFV	Alger 35 ETF	31.87	30.95	31.71	20.1K	0.06	0.19
ATMP	Barclays Plus Select MLP ETN	34.22	34.12	34.12	2.5K	0.24	0.70
ATNM	Actinium Pharmaceuticals Inc	1.0100	0.9803	0.9816	46.5K	-0.0084	0.85
ATTR	Arin Tactical Tail Risk ETF	91.23	91.15	91.23	759	0.25	0.27
AUAU	Global X Gold Miners ETF	40.82	38.16	40.76	925	-0.43	1.05
AUGM	FT Vest U.S. Max Buffer ETF - Aug	33.99	33.99	33.99	100	0.00	0.00
AUGP	PGIM S&P 500 Buffer 12 ETF - August	30.63	30.53	30.63	500	-0.02	0.07
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	35.06	35.06	34.79	0	0.27	0.78
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	28.52	28.41	28.48	4.2K	-0.01	0.02
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.31	32.20	32.31	452	-0.02	0.06
AUGZ	Trueshares Structured Outcome [Aug] ETF	40.95	40.75	40.75	2.7K	-0.07	0.17
AUSF	GX Adaptive U.S. Factor ETF	48.85	47.80	48.59	159.3K	0.17	0.35
AUSM	Allspring Ultra Short Municipal ETF	25.07	25.06	25.06	2.2K	0.01	0.04
AUST	Austin Gold Corp	1.530	1.390	1.515	55.7K	-0.016	1.01
AVDE	Avantis International Equity ETF	86.15	84.31	85.49	790.0K	-0.68	0.79
AVDS	Avantis International Small Cap Equity	72.91	71.47	72.65	11.7K	-0.82	1.11
AVDV	Avantis International Small Cap Value	101.4	99.1	100.6	2.1M	-1.1	1.13
AVEE	Avantis Emerging Markets Small Cap	63.74	62.53	63.39	3.3K	-0.77	1.20
AVEM	Avantis Emerging Markets Equity ETF	81.03	79.00	80.43	1.75M	-0.84	1.03
AVES	Avantis Emerging Markets Value ETF	60.18	58.93	59.82	47.7K	-0.32	0.53
AVGE	Avantis All Equity Markets ETF	88.78	87.25	88.44	14.2K	-0.17	0.19
AVGV	Avantis All Equity Markets Value ETF	77.86	76.89	77.67	8.4K	-0.36	0.46
AVGW	Roundhill Avgo Weeklypay ETF	36.82	35.26	36.81	11.6K	-0.05	0.14
AVIE	Avantis Inflation Focused Equity ETF	72.62	72.62	72.62	150	0.10	0.14
AVIG	Avantis Core Fixed Income ETF	41.70	41.53	41.67	117.0K	0.11	0.26
AVIV	Avantis International Large Cap Value	75.65	74.28	75.37	66.7K	-0.44	0.57
AVLC	Avantis U.S. Large Cap Equity ETF	78.12	76.89	77.83	215.1K	-0.24	0.30
AVLV	Avantis U.S. Large Cap Value ETF	81.29	80.02	80.59	579.7K	-0.35	0.43
AVMA	Avantis Moderate Allocation ETF	67.25	66.95	66.95	2.2K	-0.66	0.97
AVMC	Avantis U.S. Mid Cap Equity ETF	72.88	71.68	72.46	9.9K	-0.17	0.23
AVMU	Avantis Core Municipal Fixed Income ETF	45.95	45.90	45.93	2.2K	0.07	0.15
AVMV	Avantis U.S. Mid Cap Value ETF	74.67	73.35	73.96	8.5K	-0.24	0.32
AVNM	Avantis All International Markets Equity	77.05	75.59	76.71	51.3K	-0.62	0.80
AVNV	Avantis All International Markets Value	78.90	77.75	78.70	7.1K	-0.70	0.88
AVRE	Avantis Real Estate ETF	44.69	43.82	44.56	55.2K	0.23	0.52
AVRY	Avory Foundational ETF	21.37	21.35	21.37	363	-0.02	0.09
AVSC	Avantis U.S Small Cap Equity ETF	63.19	61.69	62.77	36.5K	0.08	0.13
AVSD	Avantis Responsible International Equity	74.68	73.35	74.43	3.2K	-0.52	0.69
AVSE	Avantis Responsible Emerging Markets ETF	67.02	65.59	66.78	2.0K	-0.55	0.82
AVSF	Avantis Short-Term Fixed Income ETF	46.88	46.78	46.87	36.1K	0.03	0.06
AVSU	Avantis Responsible U.S. Equity ETF	74.56	73.62	74.45	2.0K	-0.20	0.27
AVTM	Avantis Total Equity Markets ETF	47.62	47.38	47.62	300	0.39	0.83
AVUS	Avantis U.S. Equity ETF	112.4	110.3	111.5	119.6K	-0.4	0.35
AVUV	Avantis U.S. Small Cap Value ETF	111.7	109.4	110.9	723.3K	0.3	0.25
AWAY	Amplify Travel Tech ETF	16.11	15.70	16.10	2.6K	-0.11	0.68
AWX	Avalon Holdings Corp	2.590	2.580	2.580	1.1K	-0.010	0.39
AXIL	Axil Brands Inc	7.105	7.000	7.050	2.3K	0.030	0.43
AXUP	T-Rex 2X Long Axon Daily Target ETF	8.660	8.130	8.240	15.9K	-0.200	2.37
AZTD	Aztlan Global Stock Selection Dm Smid	29.34	29.34	28.92	0	0.42	1.47
AZTR	Azitra Inc	0.2505	0.2289	0.2352	774.6K	-0.0068	2.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES