| AAA | First Priority Clo Bond ETF | 24.99 | 24.94 | 24.99 | 1.2K | 0.03 | | 0.12 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.71 | 27.71 | 27.71 | 100 | -0.02 | | 0.07 | |
| AAAU | GS Physical Gold ETF | 44.53 | 42.45 | 42.80 | 1.17M | -1.92 | | 4.29 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.41 | 28.41 | 28.41 | 987 | 0.00 | | 0.00 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.85 | 40.13 | 40.73 | 4.2K | -0.02 | | 0.04 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.00 | 30.54 | 30.77 | 79.4K | -0.02 | | 0.06 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.03 | 24.83 | 25.03 | 1.3K | -0.04 | | 0.14 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.73 | 24.73 | 24.72 | 0 | 0.02 | | 0.07 | |
| ABEQ | Absolute Core Strategy ETF | 36.26 | 36.26 | 36.26 | 100 | -0.16 | | 0.44 | |
| ABFL | Abacus Fcf Leaders ETF | 72.73 | 72.50 | 72.56 | 3.6K | -0.48 | | 0.66 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.23 | 29.22 | 29.22 | 539 | -0.05 | | 0.17 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.99 | 31.87 | 31.88 | 470 | -0.26 | | 0.81 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.28 | 23.28 | 23.29 | 0 | -0.01 | | 0.04 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.56 | 47.56 | 47.56 | 250 | 0.13 | | 0.27 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.00 | 39.60 | 40.00 | 3.0K | 0.07 | | 0.17 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.92 | 19.91 | 19.91 | 502 | 0.01 | | 0.07 | |
| ACCS | Access Newswire Inc | 8.505 | 8.505 | 8.505 | 125 | -0.075 | | 0.87 | |
| ACEI | Innovator Equity Autocallable Income | 25.06 | 24.91 | 24.91 | 4.1K | -0.02 | | 0.08 | |
| ACES | Alps Clean Energy ETF | 33.88 | 33.43 | 33.50 | 45.4K | -0.30 | | 0.88 | |
| ACGR | American Century Large Cap Growth ETF | 66.95 | 66.95 | 66.95 | 3.2K | 0.13 | | 0.19 | |
| ACII | Innovator Index Autocallable Income | 25.71 | 25.62 | 25.62 | 5.0K | -0.04 | | 0.16 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.14 | 44.00 | 44.06 | 11.6K | -0.12 | | 0.28 | |
| ACKY | Vistashares Target 15 Acktivist | 19.79 | 19.70 | 19.73 | 6.9K | -0.29 | | 1.45 | |
| ACLC | American Century Large Cap Equity ETF | 79.18 | 79.18 | 79.18 | 100 | -0.26 | | 0.32 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.88 | 41.88 | 42.04 | 0 | -0.16 | | 0.39 | |
| ACSI | American Customer Satisfaction Core | 67.12 | 67.12 | 67.03 | 0 | 0.09 | | 0.13 | |
| ACSV | American Century Small Cap Value | 41.60 | 41.60 | 41.64 | 0 | -0.04 | | 0.09 | |
| ACU | Acme United Corp | 41.48 | 40.50 | 40.50 | 331 | -0.77 | | 1.87 | |
| ACVF | American Conservative Values ETF | 49.98 | 49.81 | 49.89 | 7.9K | -0.10 | | 0.20 | |
| ACVT | Advent Convertible Bond ETF | 27.04 | 27.00 | 27.00 | 2.3K | -0.02 | | 0.07 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.5 | 119.4 | 119.4 | 43.8K | -0.2 | | 0.15 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.610 | 8.580 | 8.610 | 10.3K | 0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.22 | 18.17 | 18.17 | 463 | -0.06 | | 0.33 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.83 | 51.83 | 51.83 | 100 | -0.14 | | 0.27 | |
| ADPV | Adaptiv Select ETF | 43.58 | 43.25 | 43.43 | 2.2K | -0.35 | | 0.81 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.37 | 39.07 | 39.26 | 1.6K | -0.12 | | 0.29 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.080 | 7.040 | 7.055 | 25.8K | -0.035 | | 0.49 | |
| AEMS | Anfield Enhanced Market ETF | 10.52 | 10.43 | 10.52 | 3.6K | -0.02 | | 0.19 | |
| AEON | Aeon Biopharma Inc | 1.038 | 1.010 | 1.010 | 26.7K | -0.020 | | 1.93 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.20 | 17.12 | 17.13 | 1.2K | -0.12 | | 0.70 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.19 | 35.83 | 36.19 | 1.6K | -0.83 | | 2.23 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.409 | 9.390 | 9.399 | 544 | -0.011 | | 0.12 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.13 | 25.13 | 25.13 | 0 | 0.00 | | 0.00 | |
| AFK | Vaneck Africa Index ETF | 26.61 | 26.00 | 26.13 | 19.0K | -0.79 | | 2.93 | |
| AFLG | FT Active Factor Large Cap ETF | 39.57 | 39.52 | 39.52 | 1.1K | -0.22 | | 0.55 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.33 | 35.20 | 35.33 | 209 | 0.12 | | 0.34 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 15.49 | 14.92 | 15.15 | 28.6K | -0.20 | | 1.30 | |
| AFSM | FT Active Factor Small Cap ETF | 33.55 | 33.40 | 33.48 | 300 | -0.17 | | 0.51 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 100.0 | 100.1 | 2.59M | 0.0 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.84 | 20.77 | 20.79 | 23.8K | 0.00 | | 0.01 | |
| AGGS | Harbor Disciplined Bond ETF | 41.27 | 41.27 | 41.25 | 0 | 0.03 | | 0.06 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.16 | 44.13 | 44.13 | 7.1K | -0.01 | | 0.02 | |
| AGIG | Abundia Global Impact Group Inc | 2.218 | 2.000 | 2.218 | 157.7K | 0.278 | | 14.31 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.14 | 22.82 | 23.09 | 1.3K | -0.20 | | 0.86 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.23 | 28.98 | 29.06 | 6.4K | -0.38 | | 1.29 | |
| AGQ | Ultra Silver 2X ETF | 206.4 | 157.6 | 162.4 | 5.03M | -37.3 | | 18.66 | |
| AGQI | FT Active Global Quality Income ETF | 16.48 | 16.48 | 16.48 | 101 | -0.08 | | 0.48 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.17 | 26.17 | 26.16 | 0 | 0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 30.54 | 30.54 | 30.48 | 0 | 0.06 | | 0.19 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.4 | 110.4 | 1.4K | 0.0 | | 0.00 | |
| AHLT | American Beacon Ahl Trend ETF | 26.52 | 26.33 | 26.33 | 2.5K | -0.88 | | 3.25 | |
| AHYB | American Century Select High Yield ETF | 46.63 | 46.63 | 46.63 | 594 | -0.04 | | 0.10 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.700 | 7.510 | 7.610 | 12.9K | 0.100 | | 1.33 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 50.66 | 49.44 | 50.24 | 3.5K | -0.61 | | 1.19 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.76 | 45.66 | 45.69 | 2.3K | -0.21 | | 0.46 | |
| AIM | Aim Immunotech Inc | 1.370 | 1.240 | 1.300 | 98.9K | 0.070 | | 5.69 | |
| AINP | Allspring Income Plus ETF | 25.27 | 25.27 | 25.27 | 100 | 0.01 | | 0.04 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.72 | 25.72 | 25.72 | 199 | -0.06 | | 0.23 | |
| AIRI | Air Industries Group Inc | 3.130 | 2.900 | 2.900 | 283.1K | -0.160 | | 5.23 | |
| AIS | Vistashares Artificial Intelligence | 38.30 | 37.74 | 37.86 | 16.1K | -0.19 | | 0.51 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 68.58 | 68.25 | 68.58 | 404 | 0.13 | | 0.19 | |
| AIVI | Wisdomtree International Dividend Top | 51.97 | 51.86 | 51.96 | 500 | 0.01 | | 0.02 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 116.1 | 115.9 | 115.9 | 964 | 0.2 | | 0.14 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 18.17 | 17.48 | 17.83 | 20.8K | 0.04 | | 0.22 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.83 | 27.69 | 27.83 | 1.7K | 0.01 | | 0.02 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.10 | 29.06 | 29.10 | 2.6K | 0.02 | | 0.07 | |
| AKRE | Akre Focus ETF | 66.64 | 66.31 | 66.34 | 97.8K | -0.16 | | 0.23 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.75 | 36.44 | 36.52 | 18.0K | -0.40 | | 1.08 | |
| ALRG | Allspring Lt Large Core ETF | 27.81 | 27.81 | 27.83 | 0 | -0.02 | | 0.06 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.56 | 43.36 | 43.47 | 3.6K | -0.03 | | 0.07 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.040 | 8.020 | 8.030 | 7.4K | -0.080 | | 0.99 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.250 | 2.820 | 3.000 | 6.5K | -0.090 | | 2.91 | |
| AMDW | Roundhill Amd Weeklypay ETF | 51.00 | 49.37 | 50.33 | 11.6K | -1.15 | | 2.23 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.08 | 36.71 | 37.79 | 38.9K | -0.29 | | 0.76 | |
| AMJB | Alerian MLP Index ETN | 30.08 | 30.02 | 30.08 | 2.0K | 0.27 | | 0.91 | |
| AMLP | Alps Alerian MLP ETF | 47.25 | 47.02 | 47.18 | 352.1K | 0.20 | | 0.44 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.66 | 49.66 | 49.66 | 100 | -0.10 | | 0.21 | |
| AMS | American Shared Hospital Services | 2.140 | 2.060 | 2.060 | 2.0K | -0.070 | | 3.29 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.86 | 18.86 | 18.86 | 374 | -0.10 | | 0.52 | |
| AMZA | Infracap MLP ETF | 39.65 | 39.25 | 39.65 | 14.3K | 0.49 | | 1.25 | |
| AMZE | Amaze Holdings Inc | 0.3379 | 0.3116 | 0.3166 | 391.7K | -0.0069 | | 2.13 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.38 | 28.26 | 28.34 | 2.2K | 0.01 | | 0.02 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.73 | 42.44 | 42.60 | 9.7K | -0.48 | | 1.11 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.34 | 13.26 | 13.31 | 138.3K | -0.02 | | 0.15 | |
| ANEW | MSCI Transformational Changes ETF | 50.77 | 50.77 | 50.78 | 0 | 0.00 | | 0.00 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.16 | 89.95 | 90.04 | 102.1K | -0.27 | | 0.30 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.59 | 26.59 | 26.59 | 305 | 0.04 | | 0.15 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.43 | 40.37 | 40.40 | 55.5K | -0.04 | | 0.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.94 | 47.82 | 47.87 | 92.8K | -0.08 | | 0.17 | |
| AOR | Growth Allocation Ishares Core ETF | 65.45 | 65.24 | 65.28 | 169.3K | -0.17 | | 0.25 | |
| APCB | Activepassive Core Bond ETF | 29.70 | 29.64 | 29.68 | 11.2K | 0.00 | | 0.00 | |
| APIE | Activepassive International Equity ETF | 35.73 | 35.53 | 35.53 | 5.4K | -0.19 | | 0.53 | |
| APLU | Allspring Core Plus ETF | 25.00 | 24.98 | 25.00 | 1.1K | 0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 52.09 | 45.82 | 50.06 | 81.3K | 0.85 | | 1.72 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.42 | 13.26 | 13.38 | 24.8K | 0.01 | | 0.04 | |
| APMU | Activepassive Intermediate Municipal | 25.10 | 25.06 | 25.07 | 5.6K | 0.00 | | 0.01 | |
| APOC | Innovator Equity Defined Protection ETF | 26.25 | 26.20 | 26.21 | 3.5K | -0.03 | | 0.11 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.17 | 25.16 | 25.17 | 279 | 0.10 | | 0.39 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.03 | 25.02 | 25.02 | 475 | 0.09 | | 0.35 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.72 | 29.72 | 29.71 | 0 | 0.02 | | 0.06 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.64 | 41.64 | 41.64 | 432 | 0.02 | | 0.05 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.85 | 34.85 | 34.85 | 102 | 0.03 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.85 | 37.84 | 37.85 | 1.6K | 0.04 | | 0.12 | |
| APT | Alpha Pro Tech | 4.500 | 4.450 | 4.450 | 4.4K | -0.040 | | 0.89 | |
| APUE | Activepassive U.S. Equity ETF | 42.09 | 41.95 | 42.00 | 32.0K | -0.20 | | 0.47 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.790 | 1.730 | 1.750 | 1.3K | 0.030 | | 1.74 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.04 | 31.04 | 31.03 | 0 | 0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 26.12 | 26.07 | 26.12 | 4.4K | 0.02 | | 0.06 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.39 | 28.37 | 28.39 | 600 | -0.04 | | 0.14 | |
| ARB | Altshares Merger Arbitrage ETF | 29.18 | 29.02 | 29.02 | 491 | 0.03 | | 0.09 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.0 | 100.0 | 100.0 | 100 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 40.27 | 38.00 | 38.18 | 12.3K | -1.32 | | 3.33 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.35 | 18.31 | 18.31 | 5.6K | -0.09 | | 0.50 | |
| AREN | The Arena Group Holdings Inc | 4.190 | 4.010 | 4.110 | 9.4K | -0.055 | | 1.32 | |
| ARGT | GX MSCI Argentina ETF | 93.62 | 92.00 | 93.41 | 24.8K | 0.59 | | 0.63 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.96 | 28.80 | 29.08 | 570.1K | 0.04 | | 0.12 | |
| ARKF | Ark Fintech Innovation ETF | 49.26 | 48.36 | 48.60 | 74.7K | -0.41 | | 0.84 | |
| ARKG | Ark Genomic Revolution ETF | 29.78 | 29.22 | 29.27 | 657.8K | -0.42 | | 1.41 | |
| ARKK | Ark Innovation ETF | 79.67 | 78.48 | 78.79 | 1.35M | -0.92 | | 1.15 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 117.2 | 115.2 | 116.4 | 40.3K | -0.8 | | 0.64 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.17 | 19.17 | 19.31 | 0 | -0.14 | | 0.71 | |
| ARKW | Ark Next Generation Internet ETF | 152.8 | 149.5 | 150.3 | 37.9K | -0.9 | | 0.62 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.63 | 29.20 | 29.41 | 185.9K | -0.09 | | 0.31 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.50 | 30.50 | 30.50 | 118 | -0.18 | | 0.59 | |
| ARMH | Arm Holdings Plc Adrhedged | 46.95 | 46.83 | 46.95 | 304 | -0.51 | | 1.07 | |
| ARMN | Aris Mining Corp | 17.00 | 15.75 | 16.16 | 680.0K | -0.66 | | 3.90 | |
| ARMP | Armata Pharmaceuticals Inc | 6.630 | 6.280 | 6.380 | 6.3K | -0.050 | | 0.78 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 14.45 | 13.79 | 14.25 | 8.7K | -0.07 | | 0.49 | |
| ARMW | Roundhill Arm Weeklypay ETF | 27.27 | 27.18 | 27.18 | 1.2K | -0.10 | | 0.37 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.39 | 32.39 | 32.39 | 155 | -0.54 | | 1.64 | |
| ARTY | Ishares Robotics and Artificial | 48.82 | 48.16 | 48.49 | 74.8K | -0.10 | | 0.21 | |
| ASCE | Allspring Smid Core ETF | 27.71 | 27.69 | 27.69 | 1.5K | -0.26 | | 0.93 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.80 | 18.68 | 18.70 | 27.0K | -0.10 | | 0.51 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 26.90 | 24.60 | 26.66 | 1.7K | -0.30 | | 1.09 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.10 | 32.70 | 32.80 | 985.7K | -0.30 | | 0.91 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 38.34 | 38.15 | 38.21 | 1.1K | -0.46 | | 1.20 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.07 | 34.07 | 34.07 | 200 | -0.08 | | 0.23 | |
| ASLV | Allspring Special Large Value ETF | 28.21 | 28.21 | 28.21 | 100 | -0.08 | | 0.28 | |
| ASM | Avino Silver & Gold | 7.100 | 6.430 | 6.765 | 2.94M | -0.100 | | 1.46 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.31 | 24.20 | 24.20 | 1.9K | 0.17 | | 0.69 | |
| ASMH | Asml Holding NV Adrhedged | 72.18 | 72.10 | 72.10 | 300 | -0.10 | | 0.14 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 43.55 | 37.84 | 41.95 | 976.6K | 1.63 | | 4.04 | |
| ATCH | Atlasclear Holdings Inc | 0.2680 | 0.2503 | 0.2505 | 1.91M | -0.0114 | | 4.35 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 300 | -0.04 | | 0.16 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 250 | -0.03 | | 0.12 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 240 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 36.55 | 35.14 | 35.30 | 5.0K | -0.30 | | 0.84 | |
| ATMP | Barclays Plus Select MLP ETN | 28.83 | 28.82 | 28.83 | 2.5K | 0.17 | | 0.59 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.520 | 1.480 | 1.500 | 22.6K | 0.000 | | 0.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.54 | 90.54 | 90.54 | 100 | -0.03 | | 0.03 | |
| AUAU | Global X Gold Miners ETF | 37.26 | 36.31 | 36.60 | 5.9K | -2.56 | | 6.55 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.04 | 34.02 | 34.02 | 343 | 0.00 | | 0.00 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.24 | 31.24 | 31.23 | 0 | 0.00 | | 0.01 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.81 | 35.79 | 35.81 | 1.1K | 0.00 | | 0.00 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.70 | 29.69 | 29.69 | 935 | -0.04 | | 0.13 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.56 | 32.54 | 32.56 | 874 | -0.01 | | 0.03 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.72 | 42.70 | 42.72 | 1.7K | 0.05 | | 0.11 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.92 | 11.66 | 11.81 | 1.7K | -0.62 | | 5.01 | |
| AUSF | GX Adaptive U.S. Factor ETF | 47.00 | 46.84 | 46.84 | 4.9K | -0.12 | | 0.26 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.07 | 25.05 | 0 | 0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 1.900 | 1.680 | 1.739 | 60.9K | -0.131 | | 7.01 | |
| AVDE | Avantis International Equity ETF | 82.70 | 82.43 | 82.58 | 110.1K | -0.25 | | 0.30 | |
| AVDS | Avantis International Small Cap Equity | 70.08 | 69.84 | 70.08 | 5.6K | -0.10 | | 0.14 | |
| AVDV | Avantis International Small Cap Value | 94.36 | 93.87 | 94.25 | 286.9K | -0.14 | | 0.15 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.31 | 62.08 | 62.17 | 4.4K | -0.50 | | 0.80 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.09 | 76.71 | 76.88 | 180.6K | -0.42 | | 0.54 | |
| AVES | Avantis Emerging Markets Value ETF | 58.19 | 57.87 | 57.95 | 11.8K | -0.58 | | 0.99 | |
| AVGE | Avantis All Equity Markets ETF | 86.72 | 86.39 | 86.41 | 4.5K | -0.43 | | 0.50 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.86 | 73.55 | 73.56 | 6.6K | -0.39 | | 0.53 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 48.33 | 47.74 | 48.09 | 18.9K | -0.95 | | 1.94 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.03 | 66.03 | 66.13 | 0 | -0.10 | | 0.15 | |
| AVIG | Avantis Core Fixed Income ETF | 42.04 | 42.00 | 42.01 | 73.6K | 0.01 | | 0.01 | |
| AVIV | Avantis International Large Cap Value | 71.45 | 71.15 | 71.24 | 29.6K | -0.41 | | 0.57 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.46 | 79.26 | 79.31 | 7.0K | -0.34 | | 0.43 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 76.72 | 76.37 | 76.40 | 58.4K | -0.27 | | 0.35 | |
| AVMA | Avantis Moderate Allocation ETF | 66.74 | 66.68 | 66.68 | 9.5K | -0.06 | | 0.09 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.75 | 71.66 | 71.66 | 703 | -0.14 | | 0.19 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.22 | 46.22 | 46.22 | 315 | 0.09 | | 0.20 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 72.29 | 71.98 | 71.98 | 1.3K | -0.30 | | 0.41 | |
| AVNM | Avantis All International Markets Equity | 73.50 | 73.30 | 73.30 | 18.9K | -0.52 | | 0.70 | |
| AVNV | Avantis All International Markets Value | 74.82 | 74.62 | 74.65 | 12.7K | -0.54 | | 0.72 | |
| AVRE | Avantis Real Estate ETF | 43.87 | 43.72 | 43.84 | 3.1K | 0.09 | | 0.22 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.77 | 59.45 | 59.45 | 11.3K | -0.43 | | 0.72 | |
| AVSD | Avantis Responsible International Equity | 74.57 | 74.52 | 74.52 | 334 | -0.23 | | 0.31 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.96 | 64.88 | 64.88 | 1.3K | -0.16 | | 0.24 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.11 | 47.06 | 47.06 | 16.1K | -0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.31 | 77.31 | 77.31 | 100 | -0.08 | | 0.10 | |
| AVUS | Avantis U.S. Equity ETF | 113.2 | 112.7 | 112.8 | 46.3K | -0.5 | | 0.43 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 103.8 | 103.1 | 103.1 | 254.7K | -0.6 | | 0.61 | |
| AWAY | Amplify Travel Tech ETF | 20.74 | 20.50 | 20.68 | 4.9K | -0.14 | | 0.65 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.500 | 2.480 | 2.500 | 983 | 0.010 | | 0.40 | |
| AXIL | Axil Brands Inc | 7.290 | 7.010 | 7.110 | 3.7K | -0.250 | | 3.40 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 13.33 | 13.01 | 13.03 | 5.6K | -0.24 | | 1.77 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.57 | 54.40 | 54.57 | 303 | 0.07 | | 0.13 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.94 | 28.94 | 28.95 | 0 | -0.01 | | 0.02 | |
| AZTR | Azitra Inc | 0.3012 | 0.2710 | 0.2769 | 481.8K | -0.0266 | | 8.76 | |