List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	115.7	113.9	114.5	645.4K	0.6	0.49
AA	Alcoa Corp	72.17	66.33	72.07	7.73M	5.74	8.65
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	58.36	55.13	56.21	251.1K	1.78	3.27
AAP	Advance Auto Parts Inc	54.49	52.75	54.44	553.2K	1.65	3.13
AAT	American Assets Trust	18.55	18.29	18.33	216.1K	-0.06	0.33
AAUC	Allied Gold Corp	31.28	31.00	31.22	260.9K	0.17	0.55
AB	Alliancebernstein Holding LP	38.18	37.20	38.02	294.7K	0.58	1.55
ABBV	Abbvie Inc	220.5	213.8	215.0	2.91M	-2.5	1.15
ABCB	Ameris Bancorp	79.33	77.99	78.54	328.5K	0.51	0.65
ABEV	Ambev S.A. ADR	2.990	2.920	2.970	26.71M	0.050	1.71
ABG	Asbury Automotive Group Inc	196.1	192.9	193.8	37.7K	-1.4	0.71
ABM	ABM Industries Inc	39.29	38.30	38.70	308.9K	0.18	0.47
ABR	Arbor Realty Trust	7.880	7.515	7.520	1.73M	-0.200	2.59
ABR-D	Arbor Realty Trust Inc	17.20	16.79	17.12	25.9K	0.48	2.88
ABR-E	Arbor Realty Trust Inc	16.82	16.44	16.69	30.1K	0.32	1.95
ABR-F	Arbor Realty Trust Inc	21.97	21.80	21.92	9.0K	0.13	0.60
ABRpD		17.20	16.79	17.14	23.9K	0.30	1.78
ABRpE		16.82	16.36	16.69	27.5K	0.21	1.27
ABRpF		21.97	21.80	21.92	6.8K	0.17	0.78
ABT	Abbott Laboratories	103.8	101.6	102.4	3.66M	-0.3	0.29
ABX	Barrick Gold Corp	8.000	7.700	7.750	414.8K	-0.120	1.52
ABXL		25.49	25.45	25.47	3.3K	0.02	0.09
ACA	Arcosa Inc	109.5	106.1	108.0	139.1K	1.9	1.77
ACCO	Acco Brands Corp	3.035	2.920	2.920	796.5K	-0.070	2.33
ACEL	Accel Entertainment Inc	11.11	10.92	11.01	240.6K	0.09	0.82
ACH	Aluminum Corp of China Ltd ADR	2.561	2.280	2.480	572.7K	0.200	8.77
ACH.W	Archer Aviation Inc WT [Achr.W]	0.3071	0.2600	0.2701	101.9K	-0.0100	3.57
ACHR	Archer Aviation Inc	5.350	5.160	5.205	17.39M	0.035	0.68
ACHR.WS		0.3071	0.2600	0.2701	101.0K	-0.0100	3.57
ACI	Albertsons Companies Inc Cl A	17.23	16.73	17.03	4.8M	-0.03	0.18
ACLO	Tcw AAA Clo ETF	50.20	50.15	50.18	2.4K	-0.21	0.41
ACM	Aecom Technology Corp	86.94	84.51	85.68	409.2K	0.88	1.04
ACN	Accenture Plc	199.1	192.0	196.9	2.31M	-1.2	0.62
ACP	Abrnd Income Credit Strategies Fund	5.150	5.100	5.110	494.6K	0.010	0.20
ACP-A	Aberdeen Income Credit Strategies Fund	20.49	20.06	20.32	700	0.09	0.44
ACPpA		20.49	20.06	20.06	517	-0.01	0.05
ACR	Acres Commercial Realty Corp	19.40	19.18	19.18	8.1K	-0.14	0.72
ACR-C	Acres Commercial Realty Corp Pfd	24.71	24.41	24.62	19.8K	-0.43	1.72
ACR-D	Acres Commercial Realty Corp	21.58	21.28	21.42	10.0K	-0.23	1.06
ACRE	Ares Commercial Real Estate Cor	4.840	4.650	4.720	434.1K	-0.080	1.67
ACRpC		24.71	24.41	24.62	18.4K	-0.29	1.16
ACRpD		21.60	21.28	21.42	9.2K	-0.30	1.38
ACV	Virtus Diversified Income & Convertible	28.41	24.00	24.02	52.1K	0.19	0.78
ACVA	Acv Auctions Inc Cl A	4.405	4.070	4.260	2.41M	0.030	0.71
AD	Array Digital Infrastructure Inc	47.65	45.93	47.61	151.9K	1.48	3.21
ADC	Agree Realty Corp	76.11	74.97	75.84	254.3K	0.46	0.61
ADC-A	Agree Realty Corp	17.31	16.82	17.07	13.6K	0.27	1.61
ADCpA		17.31	16.82	17.07	12.1K	0.23	1.37
ADCT	Adc Therapeutics Sa	3.830	3.700	3.800	560.3K	0.050	1.33
ADM	Archer Daniels Midland	73.84	71.68	72.35	1.56M	-0.32	0.44
ADNT	Adient Plc	21.06	20.21	20.83	339.9K	0.62	3.07
ADT	ADT Inc	6.670	6.520	6.535	7.35M	-0.020	0.30
ADX	Adams Diversified Equity Fund	22.49	21.89	22.40	314.5K	0.51	2.33
AEE	Ameren Corp	111.0	109.2	110.8	682.2K	0.9	0.79
AEFC	Aegon Funding Company Llc 5.10%	19.41	19.00	19.10	45.9K	0.15	0.79
AEG	Aegon N.V. ADR	7.440	7.310	7.355	8.04M	0.110	1.52
AEM	Agnico-Eagle Mines Ltd	213.7	203.9	210.1	2.09M	7.1	3.50
AEO	American Eagle Outfitters	17.69	16.69	17.31	2.38M	0.62	3.71
AER	Aercap Holdings N.V.	141.0	137.2	140.0	401.0K	2.8	2.03
AES	The Aes Corp	14.23	14.07	14.20	8.72M	0.11	0.78
AESI	Atlas Energy Solutions Inc Cl A	13.12	11.85	12.20	1.91M	-0.92	7.01
AEXA	American Exceptionalism Acquisition	11.15	10.77	11.10	146.1K	0.27	2.49
AFB	Alliance National Municipal	10.71	10.61	10.62	159.0K	-0.08	0.75
AFG	American Financial Group	128.4	126.9	127.8	173.3K	0.1	0.05
AFGB	American Financial Group Inc 5.875%	21.14	20.61	20.66	4.5K	0.08	0.39
AFGC	American Financial Group Inc 5.125%	18.29	18.10	18.25	8.4K	0.18	1.00
AFGD	American Financial Group Inc 5.625%	19.86	19.61	19.82	4.8K	0.24	1.24
AFGE	American Financial Group Inc 4.500%	16.35	16.10	16.22	4.3K	0.02	0.12
AFL	Aflac Inc	110.4	108.9	109.6	742.3K	-0.1	0.06
AG	First Majestic Silver	22.86	21.27	22.19	18.26M	0.71	3.31
AGBK		7.555	7.160	7.170	1.26M	-0.100	1.38
AGCO	Agco Corp	119.0	116.0	117.8	247.3K	1.9	1.61
AGD	Abrdn Global Dynamic Dividend Fund	11.10	10.87	11.00	95.6K	0.20	1.85
AGI	Alamos Gold Inc	46.75	44.77	45.64	2.55M	1.21	2.72
AGL	Agilon Health Inc	9.800	7.660	9.750	344.9K	1.840	23.26
AGM	Federal Agricultural Mortgage Corp	151.2	146.7	148.5	20.4K	0.3	0.20
AGM-D	Federal Agricultural Mortgage Corp	20.85	20.30	20.32	19.1K	-0.21	1.02
AGM-E	Federal Agricultural Mortgage Corp	21.49	20.92	20.96	4.6K	-0.64	2.96
AGM-F	Federal Agricultural Mortgage Corp	18.93	18.70	18.83	11.5K	-0.15	0.79
AGM-G	Federal Agricultural Mortgage Corp	17.73	17.35	17.42	38.5K	-0.25	1.41
AGM-H	Federal Agricultural Mortgage Corp	24.64	24.25	24.35	9.8K	-0.04	0.16
AGM.A	Federal Agricultural Mortgage Corp	119.0	119.0	119.0	350	0.3	0.27
AGMpD		20.85	20.30	20.32	18.3K	-0.39	1.88
AGMpE		21.49	20.92	20.96	3.2K	-0.64	2.96
AGMpF		18.93	18.70	18.83	9.9K	-0.26	1.36
AGMpG		17.73	17.35	17.42	36.3K	-0.33	1.86
AGMpH		24.64	24.25	24.35	9.1K	-0.04	0.16
AGO	Assured Guaranty Ltd	82.09	80.50	80.63	104.1K	-0.84	1.03
AGRO	Adecoagro S.A.	15.04	14.45	14.83	1.38M	-0.19	1.26
AGX	Argan Inc	578.4	544.7	571.4	177.9K	26.7	4.91
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	20.74	20.31	20.45	15.6K	-0.20	0.97
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	20.79	20.42	20.66	11.5K	-0.17	0.82
AHL-F	Aspen Insurance Holdings Ltd Pfd F	23.64	23.00	23.26	10.7K	-0.04	0.17
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		20.74	20.31	20.53	13.3K	-0.15	0.73
AHLpE		20.79	20.42	20.66	9.2K	-0.03	0.14
AHLpF		23.64	23.00	23.26	8.3K	0.07	0.30
AHR	American Healthcare REIT Inc	47.82	47.00	47.50	910.0K	0.36	0.76
AHR-A	Armada Hoffler Pptys Inc [Ahh/Pa]	21.89	21.32	21.82	3.4K	0.06	0.28
AHT	Ashford Hospitality Trust Inc	2.790	2.610	2.610	23.5K	-0.070	2.55
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	7.960	7.790	7.790	500	0.040	0.52
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	6.810	6.090	6.350	13.7K	-0.380	5.65
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	6.260	6.260	6.260	400	0.020	0.32
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	6.100	5.610	6.070	9.7K	-0.080	1.30
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	6.110	5.900	6.050	6.5K	0.110	1.85
AHTpD		7.960	7.960	7.960	200	0.210	2.71
AHTpF		6.810	6.090	6.605	12.3K	-0.235	3.43
AHTpG		6.260	6.260	6.260	200	0.030	0.48
AHTpH		6.100	5.610	6.070	9.0K	-0.080	1.30
AHTpI		6.110	5.900	6.050	6.3K	0.110	1.85
AI	C3.Ai Inc Cl A	8.765	8.420	8.470	2.26M	0.050	0.59
AIG	American International Group	76.21	74.67	75.58	1.39M	0.31	0.41
AII	American Integrity Insurance Group Inc	19.62	18.60	18.92	59.0K	-0.36	1.87
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.2500	0.2101	0.2101	14.9K	-0.0399	15.96
AII.U	AI Infrstr Acquisition Corp Unit	10.24	10.24	10.24	500	0.03	0.29
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.05	10.04	10.04	2.4K	0.01	0.10
AIIA.U		10.24	10.24	10.24	500	0.03	0.29
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	54.54	52.66	53.96	98.7K	1.73	3.31
AIO	Virtus Artificial Intelligence & Tech	21.94	21.52	21.90	80.7K	0.44	2.06
AIR	AAR Corp	114.6	109.5	111.4	232.5K	1.9	1.74
AIT	Applied Industrial Technologies	271.0	265.3	269.2	147.1K	4.0	1.52
AIV	Apartment Investment and Management	4.070	4.010	4.010	1.09M	-0.050	1.23
AIZ	Assurant Inc	218.4	213.8	216.3	111.0K	-1.5	0.68
AIZN	Assurant Inc 5.25% Subordinated Notes	19.72	19.30	19.38	11.8K	-0.41	2.06
AJG	Arthur J. Gallagher & Company	219.8	215.5	216.4	1.15M	-0.2	0.11
AKA	A.K.A. Brands Holding Corp	10.70	10.00	10.10	3.3K	-0.21	2.06
AKAF	The Frontier Economic Fund	31.07	31.07	30.50	0	0.57	1.86
AKO.A	Embotell Andina Sa Cl A ADR	22.18	22.18	22.18	297	0.03	0.14
AKO.B	Embotell Andna Sa Cl B ADR	26.07	25.55	26.07	4.4K	0.85	3.35
AKR	Acadia Realty Trust	19.33	19.06	19.26	443.0K	0.13	0.68
AL	Air Lease Corp Cl A	64.95	64.92	64.93	1.26M	0.01	0.02
ALB	Albemarle Corp	185.7	176.1	178.5	882.6K	-1.0	0.58
ALB-A	Albemarle Corp Pfd A	73.49	70.92	71.43	228.7K	-0.42	0.58
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		73.49	70.92	71.37	19.5K	-0.28	0.39
ALC	Alcon Inc	76.49	73.35	75.52	1.18M	0.16	0.21
ALEX	Alexander and Baldwin Inc	20.85	20.83	20.84	9.01M	0.01	0.05
ALG	Alamo Group	172.4	166.3	169.9	38.0K	5.0	3.05
ALH	Alliance Laundry Holdings Inc	21.70	20.06	21.46	520.8K	0.72	3.47
ALIT	Alight Inc Cl A	0.6022	0.5440	0.5750	31.94M	-0.0077	1.32
ALK	Alaska Air Group	38.88	36.78	37.64	3.42M	0.86	2.32
ALL	Allstate Corp	208.0	203.4	204.2	805.5K	-3.2	1.53
ALL-B	Allstate Corp [All/Pb]	25.69	25.41	25.52	24.1K	-0.24	0.93
ALL-H	Allstate Corp [All/Ph]	20.14	19.85	20.06	118.8K	0.29	1.47
ALL-I	Allstate Corp [All/Pi]	18.73	18.46	18.68	46.8K	0.12	0.65
ALL-J	Allstate Corp Pfd	25.71	25.45	25.59	60.9K	0.15	0.59
ALLE	Allegion Plc	146.8	143.7	144.2	386.6K	-1.1	0.78
ALLpB		25.69	25.41	25.47	20.6K	-0.29	1.13
ALLpH		20.14	19.85	20.06	106.9K	0.33	1.67
ALLpI		18.73	18.46	18.73	42.4K	0.16	0.86
ALLpJ		25.71	25.45	25.59	54.0K	0.03	0.12
ALLY	Ally Financial	39.99	39.27	39.76	1.61M	0.54	1.38
ALSN	Allison Transmission Holdings	119.9	117.8	118.9	163.8K	1.8	1.52
ALT-A	Alta Equipment Group Inc	25.09	24.90	25.09	2.4K	0.21	0.82
ALTG	Alta Equipment Group Inc	5.545	5.240	5.240	46.5K	-0.120	2.23
ALTGpA		25.09	24.90	25.09	2.3K	0.21	0.82
ALU.U	Alussa Energy Acquisition Corp. II	10.13	10.13	10.13	100	-0.03	0.30
ALU.V		0.3920	0.3900	0.3900	1.5K	0.0300	8.33
ALUB		9.980	9.980	9.980	3.5K	0.000	0.00
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.8339	0.6331	0.7100	69.5K	-0.0400	5.63
ALUR.WS		0.0119	0.0119	0.0119	1.8K	0.0020	20.20
ALURW	Allurion Technologies WT [Alur/W]	0.0119	0.0119	0.0119	1.8K	-0.0006	4.80
ALV	Autoliv Inc	107.9	105.5	107.1	380.4K	1.9	1.84
ALX		239.1	225.3	227.6	20.9K	-8.5	3.60
AM	Antero Midstream Corp	22.75	22.22	22.55	1.41M	-0.25	1.10
AMBP	Ardagh Metal Packaging S.A.	4.140	4.060	4.110	830.9K	0.060	1.48
AMBQ	Ambiq Micro Inc	26.98	25.42	26.97	294.5K	1.52	5.98
AMC	AMC Entertainment Holdings	1.050	0.980	1.020	36.83M	0.040	4.08
AMCR	Amcor Plc	40.94	39.75	40.70	3.94M	0.95	2.39
AME	Ametek Inc	221.1	216.0	218.8	548.7K	4.3	1.99
AMG	Affiliated Managers Group	283.2	273.3	273.5	98.8K	-3.2	1.16
AMH	American Homes 4 Rent	28.27	27.83	28.18	1.96M	0.25	0.90
AMH-G	American Homes 4 Rent [Amh/Pg]	22.75	22.46	22.50	2.2K	0.18	0.81
AMH-H	American Homes 4 Rent [Amh/Ph]	23.79	23.76	23.79	2.5K	0.14	0.57
AMHpG		22.75	22.46	22.50	1.7K	0.00	0.00
AMHpH		23.79	23.76	23.79	1.9K	0.08	0.32
AMN	Amn Healthcare Services Inc	19.10	18.11	18.55	671.4K	0.22	1.20
AMP	Ameriprise Financial Services	449.6	427.2	436.7	337.5K	-7.7	1.74
AMP.V	Amprius Technologies Inc [Ampx.W]	7.160	5.900	6.080	93.6K	-0.790	11.50
AMPX	Amprius Technologies Inc	17.50	15.35	15.52	7.19M	-1.34	7.95
AMPX.WS		7.160	5.900	6.080	90.0K	-0.790	11.50
AMPY	Amplify Energy Corp	6.200	5.855	5.870	1.02M	-0.370	5.93
AMR	Alpha Metallurgical Resources Inc	210.4	198.1	198.1	116.0K	-6.9	3.38
AMRC	Ameresco Inc	25.70	23.65	24.67	459.7K	-0.83	3.25
AMRZ	Amrize Ltd	57.10	55.16	55.19	1.66M	-0.84	1.50
AMT	American Tower Corp	173.9	169.8	171.0	1.09M	-1.6	0.90
AMTB	Mercantil Bank Holding Cl A	22.69	22.00	22.57	197.2K	0.54	2.45
AMTD	Amtd Idea Group	1.0010	0.9710	0.9898	3.2K	-0.0002	0.02
AMTM	Amentum Holdings Inc	26.90	26.08	26.38	798.0K	0.26	1.00
AMWL	American Well Corp Cl A	5.400	5.160	5.290	64.0K	0.030	0.57
AMX	America Movil S.A.B. DE C.V. ADR	25.70	25.19	25.55	706.6K	0.05	0.20
AN	Autonation Inc	198.6	194.2	198.0	128.4K	2.7	1.39
ANDG	Andersen Group Inc. Class A Common Stock	29.67	26.90	29.02	319.6K	2.00	7.35
ANET	Arista Networks Inc	127.3	122.8	124.9	2.73M	2.1	1.69
ANF	Abercrombie & Fitch Company	94.88	91.32	94.28	551.9K	2.89	3.16
ANG-D	American National Group Inc	23.85	23.67	23.73	12.7K	0.13	0.53
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		23.85	23.67	23.73	10.3K	0.13	0.53
ANGX	Angel Studios Inc Cl A	3.433	2.910	2.990	550.1K	-0.060	1.97
ANRO	Alto Neuroscience Inc	23.87	21.97	23.35	187.6K	0.87	3.87
ANVS	Annovis Bio Inc	2.290	2.000	2.103	455.9K	-0.110	4.93
AOD	Aberdeen Total Dynamic Dividend Fund	9.505	9.280	9.445	543.9K	0.250	2.71
AOMD	Angel Oak Mortgage REIT	25.08	24.68	24.72	5.6K	0.16	0.64
AOMN	Angel Oak Mortgage REIT 9.500%	25.42	25.10	25.11	9.3K	0.13	0.52
AOMR	Angel Oak Mortgage REIT Inc	8.295	8.150	8.150	21.7K	-0.070	0.85
AON	AON Plc	325.4	318.0	321.5	548.5K	-1.4	0.45
AORT	Artivion Inc	37.20	33.77	34.17	490.1K	-2.46	6.72
AOS	Smith A.O. Corp	66.63	65.01	65.08	842.6K	-0.86	1.30
AP	Ampco-Pittsburgh Corp	7.380	6.800	7.200	113.6K	0.480	7.14
APAM	Artisan Partners Asset Mgmt	37.00	35.93	36.55	370.3K	0.17	0.47
APD	Air Products and Chemicals	290.1	284.4	289.4	1.06M	-1.1	0.36
APG	Api Group Corp	41.96	40.52	41.54	3.13M	1.01	2.49
APH	Amphenol Corp	129.7	126.6	127.7	3.7M	1.4	1.07
APLE	Apple Hospitality REIT Inc	11.80	11.38	11.55	3.32M	0.04	0.35
APO	Apollo Asset Management Inc	113.0	109.0	110.3	1.42M	-1.2	1.05
APO-A	Apollo Global Management Inc	58.82	58.07	58.16	8.6K	-0.30	0.51
APOpA		58.82	58.07	58.26	5.1K	-0.67	1.14
APOS	Apollo Global Management 7.625%	25.67	25.42	25.50	23.8K	0.07	0.28
APT-		58.50	57.00	58.50	700	0.00	NaN
APTV	Aptiv Plc	64.99	59.02	62.11	2.4M	-7.35	10.58
AQN	Algonquin Power & Util	6.350	6.200	6.230	3.7M	0.090	1.47
AQNB	Algonquin Power & Utilities Corp 6.20%	26.06	25.95	26.01	25.7K	-0.07	0.27
AR	Antero Resources Corp	42.79	40.75	40.85	4.46M	-1.59	3.75
ARCO	Arcos Dorados Holdings Inc	8.385	8.215	8.350	558.3K	0.100	1.21
ARDC	Ares Dynamic Credit Allocation	12.22	12.12	12.16	120.3K	-0.02	0.16
ARDT	Ardent Health Inc	8.670	8.520	8.670	149.1K	0.110	1.29
ARE	Alexandria Real Estate Equities	47.00	43.25	43.28	2.67M	-3.14	6.76
ARE-B	Ares Management Corp Pfd B	36.57	35.30	35.30	21.9K	-0.88	2.43
ARES	Ares Management LP	114.5	104.8	105.8	1.76M	-3.3	3.02
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		36.57	35.47	35.47	9.1K	-0.76	2.08
ARI	Apollo Commercial Real Estate	10.62	10.48	10.54	1.12M	-0.03	0.28
ARIS	Aris Water Solutions Inc Cl A	20.10	18.85	19.61	1.42M	1.04	5.60
ARL	American Realty Investors	15.30	15.30	15.30	447	-0.24	1.55
ARLO	Arlo Technologies Inc	14.70	14.11	14.11	498.1K	-0.12	0.84
ARMK	Aramark Holdings Corp	42.03	40.54	41.88	1.34M	1.34	3.31
AROC	Archrock Inc	34.80	33.83	34.13	997.7K	-0.67	1.93
ARR	Armour Residential R	16.93	16.70	16.89	1.53M	0.20	1.20
ARR-C	Armour Residential REIT Inc 7% Prf	20.83	20.11	20.80	9.8K	0.56	2.77
ARRpC		20.83	20.11	20.80	8.0K	0.50	2.46
ARW	Arrow Electronics	148.1	144.5	146.7	154.4K	3.2	2.25
ARX	Accelerant Holdings Cl A	13.48	12.85	12.91	708.1K	-0.46	3.44
AS	Amer Sports Inc	34.40	32.92	33.86	3.18M	0.94	2.86
ASA	ASA Gold and Precious Metals	66.48	62.91	64.58	48.6K	2.91	4.69
ASAN	Asana Inc Cl A	6.700	6.190	6.330	4.97M	-0.070	1.09
ASB	Associated Banc-Corp	26.38	25.99	26.17	1.27M	0.31	1.20
ASB-E	Associated Banc-Corp [Asb/Pe]	20.86	20.25	20.25	3.7K	-0.51	2.46
ASB-F	Associated Banc-Corp [Asb/Pf]	19.91	19.80	19.87	6.8K	0.13	0.66
ASBA	Associated Banc-Corp 6.625%	24.69	24.51	24.54	22.6K	0.02	0.08
ASBpE		20.86	20.25	20.25	3.0K	-0.50	2.41
ASBpF		19.91	19.80	19.82	5.7K	-0.10	0.50
ASC	Ardmore Shipping Corp	15.45	15.18	15.21	288.2K	-0.03	0.20
ASG	Liberty All-Star Growth Fund	4.880	4.770	4.835	251.1K	0.070	1.47
ASGI	Aberdeen Standard Global Infrastructure	23.05	22.28	22.59	111.8K	0.31	1.39
ASGN	On Assignment	39.16	37.80	38.48	162.3K	-0.24	0.62
ASH	Ashland Inc	56.40	55.34	55.43	157.3K	-0.17	0.31
ASIC	Ategrity Specialty Insurance Company	19.88	19.33	19.49	23.4K	-0.29	1.47
ASIX	Advansix Inc	25.14	24.01	25.14	388.8K	0.70	2.87
ASPN	Aspen Aerogels Inc	3.580	3.460	3.460	956.9K	0.050	1.46
ASR	Grupo Aeroportuario Del Sureste ADR	345.0	335.8	342.8	32.9K	7.5	2.22
ASX	Ase Industrial Holding Ltd ADR	22.79	22.12	22.49	4.14M	0.81	3.74
ATEN	A10 Networks Inc	24.22	23.12	24.08	423.6K	0.96	4.15
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.05	23.70	23.73	25.2K	0.10	0.42
ATH-B	Antah Hlds Ltd	19.07	18.84	19.01	17.8K	0.13	0.69
ATH-D	Athene Holding Ltd	16.40	16.25	16.31	22.4K	0.09	0.55
ATH-E	Athene Hldg Ltd	25.01	24.78	24.78	48.4K	-0.08	0.32
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	17.67	17.10	17.55	216.0K	0.17	0.98
ATHpA		24.05	23.70	23.74	20.5K	0.06	0.23
ATHpB		19.07	18.84	19.04	15.0K	0.34	1.81
ATHpD		16.40	16.25	16.31	20.4K	-0.13	0.79
ATHpE		25.01	24.78	24.78	38.8K	-0.36	1.43
ATHS	Athene Holding Ltd 7.250%	24.16	23.70	23.83	46.8K	0.15	0.63
ATI	Ati Inc	155.4	145.5	151.3	2.31M	5.8	3.98
ATKR	Atkore Inc	60.68	58.89	60.27	141.1K	1.33	2.26
ATMU	Atmus Filtration Technologies Inc	58.46	56.74	58.11	297.4K	1.35	2.38
ATO	Atmos Energy Corp	186.6	183.6	185.5	300.7K	0.8	0.42
ATR	Aptargroup	128.6	126.0	126.8	136.9K	0.7	0.58
ATS	Ats Corp Cda	29.61	28.51	28.88	65.0K	0.70	2.48
AU	Anglogold Ashanti Ltd ADR	105.2	97.4	103.6	2.39M	6.2	6.33
AUB	Atlantic Union Bancshares Corp	36.52	35.91	35.99	418.9K	0.25	0.70
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.60	24.45	24.58	5.7K	0.24	0.97
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.60	24.45	24.58	5.2K	0.24	0.97
AUNA	Auna Sa Cl A	5.675	5.420	5.620	142.9K	0.110	2.00
AVA	Avista Corp	40.79	39.05	40.68	166.4K	0.54	1.35
AVAL	Grupo Aval Acciones Y Valores S ADR	4.465	4.280	4.380	54.7K	-0.020	0.45
AVB	Avalonbay Communities	165.8	162.8	164.9	565.8K	1.6	0.95
AVBC	Avidia Bancorp Inc	19.99	19.19	19.75	72.1K	0.11	0.56
AVD	American Vanguard Corp	2.600	2.405	2.440	357.5K	-0.060	2.41
AVK	Advent Claymore Convertible Securities	11.48	11.12	11.40	253.6K	0.21	1.88
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	14.27	13.98	14.09	225.3K	0.08	0.57
AVNT	Avient Corp	37.19	36.30	36.41	237.2K	0.10	0.28
AVTR	Avantor Inc	7.940	7.550	7.765	6.27M	-0.070	0.89
AVY	Avery Dennison Corp	176.5	172.7	173.1	189.5K	0.4	0.24
AWF	Alliancebernstein Global High Income	10.18	10.12	10.16	348.4K	-0.02	0.20
AWI	Armstrong World Industries Inc	166.5	163.5	165.7	135.9K	0.9	0.56
AWK	American Water Works	137.5	135.1	136.8	848.0K	0.7	0.51
AWP	Abrdn Global Premier Properties Fund	11.50	11.04	11.28	235.3K	0.25	2.26
AWR	American States Water Company	76.36	74.79	76.17	42.4K	0.56	0.74
AX	Axos Financial Inc	87.30	85.09	86.00	139.8K	0.88	1.03
AXI-	Axia Energia ADR	12.83	12.60	12.83	3.4K	0.30	2.39
AXI-C		11.19	10.91	11.09	171.3K	0.17	1.56
AXP	American Express Company	307.3	299.6	301.5	1.82M	-1.0	0.33
AXR	Amrep Corp	28.63	27.71	28.20	7.7K	-0.08	0.28
AXS	Axis Capital Holdings	100.96	99.24	99.84	250.1K	-1.52	1.50
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.55	19.40	19.42	56.5K	0.02	0.10
AXSpE		19.55	19.40	19.42	51.2K	-0.07	0.36
AXTA	Axalta Coating Systems Ltd	28.73	27.63	27.66	1.69M	-0.04	0.14
AYI	Acuity Inc	290.4	283.1	287.0	272.7K	6.8	2.41
AZN	Astrazeneca Plc	201.7	197.2	200.9	1.41M	3.5	1.78
AZO	Autozone	3,444	3,377	3,428	46.9K	49	1.44
AZZ	Azz Inc	128.6	125.1	126.3	58.1K	1.1	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	11,965	288	2.5
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES