| AACB | Artius II Acquisition Inc Cl A | 10.32 | 10.31 | 10.31 | 257.7K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3662 | 0.3300 | 0.3516 | 26.8K | -0.0124 | | 3.41 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.9100 | 0.8670 | 0.9100 | 2.4K | 0.0550 | | 6.43 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.25 | 85.24 | 85.25 | 716 | -0.56 | | 0.65 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.28 | 49.28 | 49.54 | 0 | -0.26 | | 0.53 | |
| AAL | American Airlines Gp | 16.00 | 15.95 | 16.00 | 2.2K | 0.01 | | 0.06 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 19.92 | 18.20 | 19.75 | 11.1K | 1.58 | | 8.70 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.560 | 2.300 | 2.510 | 22.9K | 0.200 | | 8.66 | |
| AAOI | Applied Optoelect | 29.63 | 29.46 | 29.63 | 2.2K | 0.67 | | 2.31 | |
| AAON | Aaon Inc | 79.31 | 76.36 | 78.07 | 1.04M | 1.24 | | 1.61 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.38 | 33.52 | 34.27 | 35.3K | 0.18 | | 0.52 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.05 | 13.05 | 13.05 | 1.9K | -0.01 | | 0.08 | |
| AAPG | Ascentage Pharma Group Intl ADR | 29.50 | 28.42 | 29.44 | 1.8K | 1.84 | | 6.66 | |
| AAPL | Apple Inc | 275.0 | 274.1 | 275.0 | 8.1K | 0.4 | | 0.14 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.53 | 34.50 | 34.53 | 695 | -0.03 | | 0.09 | |
| AARD | Aardvark Therapeutics Inc | 14.91 | 13.76 | 13.92 | 197.3K | -0.55 | | 3.80 | |
| AAUS | Alpha Architect US Equity ETF | 54.92 | 54.67 | 54.92 | 300 | -0.11 | | 0.20 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.99 | 29.72 | 29.72 | 5.6K | -0.17 | | 0.56 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 90.23 | 89.54 | 89.98 | 408.1K | -1.66 | | 1.81 | |
| ABAT | American Battery Technology Co. | 4.118 | 3.821 | 4.010 | 4.58M | 0.080 | | 2.04 | |
| ABCL | Abcellera Biologics Inc | 3.500 | 3.500 | 3.500 | 1.0K | 0.040 | | 1.16 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.75 | 30.61 | 30.61 | 2.8K | -0.26 | | 0.85 | |
| ABEO | Abeona Therapeutics | 5.130 | 5.000 | 5.000 | 849.9K | -0.080 | | 1.57 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.77 | 24.77 | 24.75 | 0 | 0.03 | | 0.10 | |
| ABIG | Argent Large Cap ETF | 31.71 | 31.64 | 31.71 | 4.1K | -0.04 | | 0.14 | |
| ABL | Abacus Global Management Inc | 8.480 | 8.170 | 8.250 | 555.3K | -0.060 | | 0.72 | |
| ABLLL | Abacus Life Inc 9.875% | 25.39 | 25.35 | 25.39 | 8.7K | 0.05 | | 0.19 | |
| ABLV | Able View Global Inc Cl B | 0.8089 | 0.8089 | 0.8089 | 130 | -0.0251 | | 3.01 | |
| ABLVW | Able View Global Inc WT | 0.0298 | 0.0222 | 0.0288 | 17.5K | 0.0053 | | 22.55 | |
| ABNB | Airbnb Inc Cl A | 133.8 | 133.6 | 133.6 | 1.8K | 1.5 | | 1.17 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.44 | 17.10 | 17.32 | 954 | 0.07 | | 0.38 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.110 | 1.990 | 2.100 | 120.1K | 0.040 | | 1.94 | |
| ABP | Abpro Holdings Inc | 5.640 | 4.590 | 4.980 | 25.3K | -0.790 | | 13.69 | |
| ABPWW | Abpro Holdings Inc WT | 0.0141 | 0.0141 | 0.0141 | 3.8K | -0.0059 | | 29.50 | |
| ABSI | Absci Corp | 3.560 | 3.560 | 3.560 | 150 | 0.010 | | 0.28 | |
| ABTC | American Bitcoin Corp | 1.670 | 1.630 | 1.635 | 13.3K | -0.015 | | 0.91 | |
| ABTS | Abits Group Inc | 6.070 | 5.570 | 5.570 | 2.3K | -0.120 | | 2.11 | |
| ABUS | Arbutus Biopharma Corp | 5.035 | 4.570 | 4.590 | 1.74M | -0.360 | | 7.27 | |
| ABVC | Abvc Biopharma Inc | 2.130 | 1.965 | 2.080 | 75.9K | 0.030 | | 1.48 | |
| ABVE | Above Food Ingredients Inc | 1.920 | 1.890 | 1.920 | 3.8K | 0.090 | | 4.92 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4299 | 0.3600 | 0.3901 | 5.8K | 0.0401 | | 11.46 | |
| ABVX | Abivax Sa ADR | 112.5 | 110.2 | 110.4 | 2.6K | -0.6 | | 0.53 | |
| ACAD | Acadia Pharmaceutica | 27.47 | 26.60 | 26.80 | 1.55M | -0.46 | | 1.69 | |
| ACB | Aurora Cannabis Inc | 5.670 | 5.550 | 5.560 | 11.6K | 0.030 | | 0.54 | |
| ACCL | Accelrys Inc | 3.540 | 3.330 | 3.366 | 12.9K | -0.215 | | 5.99 | |
| ACDC | Profrac Holding Corp. Cl A | 3.910 | 3.910 | 3.910 | 165 | 0.020 | | 0.51 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.26 | 16.21 | 16.21 | 11.7K | -0.09 | | 0.57 | |
| ACET | Adicet Bio Inc | 0.5026 | 0.4615 | 0.4650 | 4.7M | -0.0300 | | 6.06 | |
| ACFN | Acorn Energy Inc | 16.20 | 14.82 | 14.85 | 46.3K | -0.80 | | 5.12 | |
| ACGL | Arch Capital Grp Ltd | 95.91 | 95.56 | 95.60 | 7.0K | 0.02 | | 0.02 | |
| ACGLN | Arch Capital Group Ltd | 17.04 | 16.90 | 17.00 | 46.1K | 0.03 | | 0.18 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.77 | 20.56 | 20.72 | 22.1K | 0.12 | | 0.58 | |
| ACHC | Acadia Healthcr Company | 14.66 | 14.12 | 14.43 | 4.1M | 0.21 | | 1.48 | |
| ACHV | Achieve Life Sciences Inc | 4.530 | 4.340 | 4.380 | 575.1K | -0.110 | | 2.45 | |
| ACIC | American Coastal Insurance Corp | 12.87 | 12.71 | 12.81 | 108.1K | -0.01 | | 0.08 | |
| ACIU | AC Immune S.A. | 3.450 | 3.160 | 3.290 | 691.4K | 0.050 | | 1.54 | |
| ACIW | Aci Worldwide Inc | 48.29 | 48.09 | 48.09 | 200 | 0.04 | | 0.08 | |
| ACLS | Axcelis Tech Inc | 87.85 | 84.41 | 86.32 | 561.4K | -0.94 | | 1.08 | |
| ACLX | Arcellx Inc | 66.08 | 66.05 | 66.08 | 212 | -0.25 | | 0.38 | |
| ACMR | Acm Research Inc | 37.86 | 36.75 | 37.14 | 566.8K | -0.59 | | 1.56 | |
| ACNB | Acnb Corp | 53.00 | 52.00 | 52.40 | 9.8K | -0.10 | | 0.19 | |
| ACNT | Ascent Industries Co. | 15.68 | 15.42 | 15.52 | 12.8K | 0.00 | | 0.00 | |
| ACOG | Alpha Cognition Inc | 5.820 | 5.000 | 5.330 | 107.4K | 0.425 | | 8.48 | |
| ACON | Aclarion Inc | 6.203 | 6.000 | 6.040 | 20.5K | -0.070 | | 1.15 | |
| ACONW | Aclarion Inc WT | 0.0399 | 0.0381 | 0.0399 | 1.7K | -0.0055 | | 12.11 | |
| ACRS | Aclaris Therapts | 3.310 | 3.110 | 3.210 | 1.09M | 0.040 | | 1.26 | |
| ACRV | Acrivon Therapeutics Inc | 2.620 | 2.370 | 2.420 | 365.5K | -0.150 | | 5.84 | |
| ACT | Enact Holdings Inc | 40.39 | 39.74 | 39.87 | 239.1K | -0.40 | | 0.99 | |
| ACTG | Acacia Res-Acacia | 3.855 | 3.750 | 3.830 | 416.5K | 0.050 | | 1.32 | |
| ACTU | Actuate Therapeutics Inc | 7.160 | 6.870 | 6.880 | 18.5K | 0.100 | | 1.46 | |
| ACWI | ACWI Ishares MSCI ETF | 140.5 | 139.3 | 140.0 | 1.71M | -1.8 | | 1.28 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.99 | 65.70 | 65.91 | 1.45M | -1.44 | | 2.14 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.685 | 3.560 | 3.600 | 22.9K | -0.100 | | 2.71 | |
| ADAG | Adagene Inc ADR | 1.920 | 1.691 | 1.900 | 183.8K | 0.230 | | 13.77 | |
| ADAM | Adamas Trust Inc | 7.390 | 7.300 | 7.300 | 613.8K | -0.070 | | 0.95 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.91 | 24.76 | 24.91 | 16.5K | 0.06 | | 0.24 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.59 | 25.37 | 25.53 | 40.1K | 0.10 | | 0.39 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.06 | 24.87 | 24.97 | 6.8K | 0.03 | | 0.12 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.00 | 22.85 | 22.86 | 4.0K | -0.11 | | 0.48 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.16 | 25.01 | 25.01 | 12.7K | -0.10 | | 0.40 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.48 | 22.26 | 22.26 | 3.0K | -0.02 | | 0.07 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.55 | 19.09 | 19.18 | 2.8K | 0.06 | | 0.31 | |
| ADBE | Adobe Systems Inc | 349.0 | 347.7 | 348.4 | 531 | 0.5 | | 0.14 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.61 | 10.01 | 10.15 | 483.4K | -0.19 | | 1.84 | |
| ADEA | Adeia Inc | 12.98 | 12.98 | 12.98 | 110 | -0.05 | | 0.38 | |
| ADGM | Adagio Medical Holdings Inc | 1.120 | 1.110 | 1.120 | 1.6K | -0.060 | | 5.08 | |
| ADI | Analog Devices | 282.0 | 277.7 | 278.4 | 3.62M | -2.0 | | 0.73 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2650 | 0.2639 | 0.2639 | 200 | -0.0001 | | 0.04 | |
| ADMA | Adma Biologics | 19.12 | 18.40 | 19.12 | 1.7K | -0.05 | | 0.26 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0016 | 0.0006 | 0.0006 | 164.7K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 263.8 | 259.6 | 262.2 | 3.13M | -2.8 | | 1.05 | |
| ADPT | Adaptive Biotechnologies Corp | 16.06 | 15.50 | 15.93 | 2.28M | 0.24 | | 1.53 | |
| ADSE | Ads-Tec Energy Plc | 12.26 | 11.90 | 11.98 | 12.9K | -0.01 | | 0.08 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7999 | 0.6600 | 0.7999 | 600 | 0.0699 | | 9.58 | |
| ADSK | Autodesk Inc | 295.0 | 295.0 | 295.0 | 40 | 1.0 | | 0.35 | |
| ADTN | Adtran Holdings Inc | 8.590 | 8.530 | 8.590 | 800 | 0.000 | | 0.00 | |
| ADTX | Aditxt Inc | 2.780 | 1.850 | 1.960 | 3.62M | 0.540 | | 38.03 | |
| ADUR | Aduro Clean Technologies Inc | 13.43 | 12.51 | 12.82 | 574.7K | 0.16 | | 1.26 | |
| ADUS | Addus Homecare Corp | 115.4 | 112.5 | 113.6 | 22.3K | -1.7 | | 1.43 | |
| ADV | Advantage Solutions Inc | 0.9000 | 0.8010 | 0.8393 | 2.32M | -0.0007 | | 0.08 | |
| ADVB | Advanced Biomed Inc | 0.3880 | 0.3880 | 0.3880 | 450 | 0.0000 | | 0.00 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.850 | 7.560 | 7.560 | 1.9K | 0.550 | | 7.84 | |
| AEAQU | Activate Energy Acquisition Corp | 10.080 | 10.000 | 10.000 | 33.3K | -0.010 | | 0.10 | |
| AEBI | Aebi Schmidt Holding Ag | 13.77 | 13.20 | 13.50 | 211.4K | -0.07 | | 0.52 | |
| AEC | Anfield Energy Inc | 5.290 | 4.945 | 5.010 | 50.3K | -0.150 | | 2.91 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.270 | 2.270 | 2.270 | 200 | -0.140 | | 5.81 | |
| AEHR | Aehr Test Systems | 23.31 | 21.62 | 21.90 | 654.3K | -1.02 | | 4.45 | |
| AEI | Alset Inc | 2.785 | 2.500 | 2.700 | 11.8K | 0.045 | | 1.68 | |
| AEIS | Advanced Energy | 222.4 | 212.5 | 215.2 | 321.5K | -1.7 | | 0.79 | |
| AEMD | Aethlon Medical | 3.220 | 2.910 | 2.940 | 24.0K | -0.110 | | 3.61 | |
| AENT | Alliance Entertainment Holding Corp | 7.360 | 7.080 | 7.290 | 17.4K | 0.030 | | 0.41 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.8000 | 0.8000 | 0.8000 | 2.0K | 0.0020 | | 0.25 | |
| AEP | American Electric Power Company | 116.1 | 114.0 | 114.6 | 2.66M | -1.2 | | 1.04 | |
| AERT | Aeries Technology Inc | 0.5949 | 0.5401 | 0.5750 | 95.8K | -0.0148 | | 2.51 | |
| AERTW | Aeries Technology Inc WT | 0.0375 | 0.0375 | 0.0375 | 100 | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 14.63 | 13.62 | 14.02 | 1.46M | -0.35 | | 2.44 | |
| AEVAW | Aeva Technologies Inc WT | 0.1601 | 0.1312 | 0.1313 | 20.7K | -0.0301 | | 18.65 | |
| AEYE | Audioeye Inc | 12.24 | 11.69 | 12.07 | 45.2K | 0.07 | | 0.58 | |
| AFBI | Affinity Bancshares Inc | 20.50 | 20.50 | 20.50 | 800 | 0.30 | | 1.46 | |
| AFCG | Advanced Flower Capital Inc | 3.420 | 3.140 | 3.200 | 418.8K | -0.090 | | 2.74 | |
| AFJK | Aimei Health Technology Ltd | 29.56 | 25.05 | 26.96 | 37.9K | -3.55 | | 11.64 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3880 | 0.3300 | 0.3679 | 2.2K | -0.0301 | | 7.56 | |
| AFJKU | Aimei Health Technology Ltd | 22.28 | 22.28 | 22.28 | 159 | -13.72 | | 38.11 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.74 | 33.64 | 33.70 | 2.5K | -0.10 | | 0.29 | |
| AFRI | Forafric Global Plc | 11.23 | 10.90 | 11.13 | 8.0K | -0.12 | | 1.08 | |
| AFRIW | Forafric Global Plc Warrants | 1.252 | 1.252 | 1.252 | 100 | 0.052 | | 4.30 | |
| AFRM | Affirm Holdings Inc Cl A | 74.61 | 73.18 | 74.55 | 12.0K | 1.16 | | 1.58 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.49 | 31.25 | 31.25 | 762 | -0.12 | | 0.39 | |
| AFYA | Afya Ltd Cl A | 14.71 | 14.43 | 14.64 | 51.5K | 0.08 | | 0.55 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3600 | 0.3590 | 0.3590 | 300 | 0.0190 | | 5.59 | |
| AGCC | Anchor Glass Container Corporation | 9.500 | 8.300 | 8.890 | 48.0K | -0.320 | | 3.47 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.70 | 37.47 | 37.60 | 12.0K | -0.37 | | 0.96 | |
| AGEN | Agenus Inc | 3.770 | 3.630 | 3.720 | 380.9K | 0.010 | | 0.27 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.33 | 25.30 | 25.32 | 28.1K | 0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 4.000 | 3.660 | 3.770 | 9.9K | 0.010 | | 0.27 | |
| AGIG | Houston American Energy Corporation | 9.480 | 9.010 | 9.410 | 191.9K | 0.070 | | 0.75 | |
| AGIO | Agios Pharmaceuticals | 26.90 | 25.98 | 26.09 | 1.02M | -0.76 | | 2.83 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.33 | 35.91 | 36.29 | 8.4K | 0.53 | | 1.48 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.140 | 2.580 | 2.980 | 687 | 0.280 | | 10.37 | |
| AGMI | Themes Silver Miners ETF | 64.44 | 64.05 | 64.44 | 420 | 0.00 | | 0.01 | |
| AGNC | Agnc Investment Corp | 10.36 | 10.32 | 10.36 | 1.9K | 0.03 | | 0.29 | |
| AGNCL | Agnc Investment Corp | 24.97 | 24.88 | 24.91 | 8.9K | -0.05 | | 0.20 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.92 | 24.78 | 24.92 | 10.4K | 0.18 | | 0.73 | |
| AGNCN | Agnc Investment Corp | 25.59 | 25.52 | 25.55 | 18.1K | 0.00 | | 0.01 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.40 | 25.35 | 25.37 | 7.7K | 0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 25.05 | 25.01 | 25.01 | 14.1K | -0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.81 | 25.75 | 25.76 | 21.5K | -0.05 | | 0.19 | |
| AGNG | GX Aging Population ETF | 36.17 | 35.78 | 35.96 | 10.6K | -0.22 | | 0.61 | |
| AGPU | Axe Compute Inc | 5.700 | 5.290 | 5.480 | 8.1K | 0.050 | | 0.92 | |
| AGPU | Axe Compute Inc | 5.700 | 5.290 | 5.480 | 11.9K | 0.050 | | 0.92 | |
| AGRZ | Agroz Inc | 2.316 | 1.946 | 2.100 | 69.7K | 0.170 | | 8.81 | |
| AGYS | Agilysys Inc | 123.0 | 120.1 | 120.9 | 156.0K | -1.3 | | 1.06 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.65 | 22.42 | 22.62 | 21.1K | -0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 10.49 | 10.14 | 10.35 | 1.04M | 0.08 | | 0.78 | |
| AHG | Akso Health Group ADR | 1.230 | 1.220 | 1.230 | 444 | 0.020 | | 1.65 | |
| AHMA | Ambitions Enterprise Management Cl A | 8.200 | 8.110 | 8.110 | 244 | -0.240 | | 2.87 | |
| AIA | Asia 50 Ishares ETF | 93.10 | 91.82 | 92.30 | 1.58M | -2.52 | | 2.66 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.68 | 36.25 | 36.45 | 9.4K | -0.04 | | 0.11 | |
| AIFF | Firefly Neuroscience Inc | 1.488 | 1.380 | 1.410 | 104.1K | -0.060 | | 4.08 | |
| AIFU | Aifu Inc ADR | 3.160 | 2.890 | 2.890 | 2.8K | -0.087 | | 2.92 | |
| AIHS | Senmiao Technology Ltd | 1.220 | 1.200 | 1.210 | 7.9K | -0.030 | | 2.42 | |
| AIIO | Robo.Ai Inc | 0.5028 | 0.4943 | 0.5023 | 11.7K | 0.0123 | | 2.51 | |
| AIIOW | Robo.Ai Inc WT | 0.0997 | 0.0851 | 0.0889 | 8.6K | -0.0110 | | 11.01 | |
| AIMD | Ainos Inc | 2.160 | 2.060 | 2.150 | 23.0K | 0.000 | | 0.00 | |
| AIMDW | Ainos Inc WT | 0.1093 | 0.1093 | 0.1093 | 1.0K | 0.0129 | | 13.38 | |
| AIOT | Powerfleet Inc | 5.305 | 5.120 | 5.280 | 1.39M | 0.100 | | 1.93 | |
| AIP | Arteris Inc | 16.16 | 15.29 | 15.78 | 813.4K | -0.15 | | 0.94 | |
| AIPI | Rex AI Equity Premium Income ETF | 41.21 | 40.77 | 41.17 | 122.8K | 0.19 | | 0.46 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.70 | 22.10 | 22.45 | 154.3K | -0.08 | | 0.36 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.03 | 49.46 | 49.87 | 2.24M | -0.01 | | 0.02 | |
| AIRE | Realpha Tech Corp | 0.4558 | 0.4558 | 0.4558 | 382 | 0.0007 | | 0.15 | |
| AIRG | Airgain Inc | 4.050 | 3.891 | 3.950 | 16.3K | -0.100 | | 2.47 | |
| AIRJ | Airjoule Technologies Corp | 3.570 | 3.400 | 3.550 | 230.4K | 0.080 | | 2.31 | |
| AIRJW | Montana Technologies Corp WT | 0.8000 | 0.6760 | 0.8000 | 201 | 0.0500 | | 6.67 | |
| AIRO | Airo Group Holdings Inc | 7.900 | 7.850 | 7.850 | 3.3K | 0.160 | | 2.08 | |
| AIRR | Rba American Industrial Renaissance ETF | 101.07 | 99.25 | 99.96 | 346.0K | -0.33 | | 0.33 | |
| AIRS | Airsculpt Technologies Inc | 2.680 | 2.410 | 2.565 | 273.1K | -0.060 | | 2.28 | |
| AIRT | Air T Inc | 20.46 | 19.40 | 20.19 | 1.4K | 0.18 | | 0.90 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.45 | 19.00 | 19.45 | 4.1K | -0.35 | | 1.77 | |
| AISP | Airship AI Holdings Inc | 3.090 | 3.090 | 3.090 | 950 | 0.030 | | 0.98 | |
| AISPW | Airship AI Holdings Inc WT | 1.140 | 0.970 | 1.015 | 27.8K | 0.065 | | 6.84 | |
| AIXC | Qualigen Therapeutics Inc | 2.620 | 2.620 | 2.620 | 100 | -0.050 | | 1.87 | |
| AIXI | Xiao-I Corporation ADR | 0.5802 | 0.5800 | 0.5800 | 1.5K | 0.0030 | | 0.52 | |
| AKAM | Akamai Technologies | 87.92 | 85.80 | 87.74 | 2.06M | 1.21 | | 1.40 | |
| AKAN | Akanda Corp | 0.9699 | 0.7451 | 0.8969 | 1.1M | 0.1519 | | 20.39 | |
| AKBA | Akebia Therapeutics | 1.670 | 1.600 | 1.620 | 2.53M | 0.010 | | 0.62 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.2970 | 0.2503 | 0.2503 | 1.1K | -0.0033 | | 1.30 | |
| ALAB | Astera Labs Inc | 150.5 | 146.5 | 150.4 | 12.7K | 5.4 | | 3.75 | |
| ALAR | Alarum Technologies Ltd ADR | 7.825 | 7.200 | 7.610 | 154.4K | 0.350 | | 4.82 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 0.9651 | 0.9651 | 0.9651 | 100 | -0.0327 | | 3.28 | |
| ALCO | Alico Inc | 38.40 | 37.65 | 37.92 | 20.0K | -0.21 | | 0.55 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.85 | 11.75 | 11.76 | 897 | 0.01 | | 0.09 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1212 | 0.1212 | 0.1212 | 1.3K | -0.0309 | | 20.32 | |
| ALDF | Aldel Financial II Inc Cl A | 10.49 | 10.49 | 10.49 | 3.0K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 204 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5481 | 0.4740 | 0.4740 | 775 | 0.0164 | | 3.58 | |
| ALDX | Aldeyra Therapeu | 5.400 | 5.400 | 5.400 | 100 | 0.090 | | 1.69 | |
| ALEC | Alector Inc | 1.450 | 1.350 | 1.390 | 724.9K | -0.030 | | 2.11 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.65 | 10.64 | 10.64 | 300 | 0.01 | | 0.05 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2779 | 0.3200 | 1.1K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 26.95 | 25.74 | 26.24 | 2.02M | -0.48 | | 1.80 | |
| ALGN | Align Technology | 164.1 | 161.2 | 162.9 | 1.26M | 0.2 | | 0.10 | |
| ALGS | Aligos Therapeutics Inc | 12.10 | 11.04 | 11.45 | 49.0K | -0.53 | | 4.42 | |
| ALGT | Allegiant Travel Com | 90.05 | 83.17 | 87.21 | 356.7K | -0.55 | | 0.63 | |
| ALHC | Alignment Healthcare Inc | 20.69 | 19.90 | 20.03 | 2.75M | -0.08 | | 0.40 | |
| ALIL | Argent Focused Small Cap ETF | 29.54 | 29.54 | 29.54 | 645 | -0.09 | | 0.29 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.904 | 9.910 | 7.6K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.3499 | 0.2537 | 0.2994 | 86.7K | 0.0394 | | 15.15 | |
| ALISU | Calisa Acquisition Corp Units | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 28.27 | 27.53 | 28.06 | 1.53M | -0.11 | | 0.39 | |
| ALKT | Alkami Technology Inc | 22.39 | 21.66 | 22.15 | 910.4K | 0.37 | | 1.70 | |
| ALLO | Allogene Therapeutics Inc | 1.560 | 1.440 | 1.540 | 2.52M | 0.070 | | 4.76 | |
| ALLR | Allarity Therapeutics Inc | 1.110 | 1.060 | 1.070 | 119.7K | 0.010 | | 0.94 | |
| ALLT | Allot Communications | 9.095 | 8.755 | 8.920 | 377.9K | -0.090 | | 1.00 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.58 | 28.58 | 28.58 | 298 | 0.00 | | 0.00 | |
| ALM | Almonty Industries Inc | 8.050 | 8.000 | 8.050 | 6.2K | 0.070 | | 0.88 | |
| ALMS | Alumis Inc | 11.48 | 11.00 | 11.40 | 430.2K | 0.09 | | 0.80 | |
| ALMU | Aeluma Inc | 17.51 | 15.93 | 16.31 | 86.8K | -0.22 | | 1.33 | |
| ALNT | Allient Inc | 55.30 | 53.12 | 54.73 | 139.2K | -0.39 | | 0.71 | |
| ALNY | Alnylam Pharmaceuticals | 399.6 | 388.5 | 391.2 | 1.33M | -0.3 | | 0.08 | |
| ALOT | Astronova Inc | 8.050 | 7.660 | 7.660 | 17.9K | -0.260 | | 3.25 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9920 | 0.9450 | 0.9499 | 31.0K | 0.0170 | | 1.82 | |
| ALRM | Alarm.com | 52.43 | 51.41 | 51.85 | 412.9K | 0.37 | | 0.72 | |
| ALRS | Alerus Financial Corp | 23.59 | 23.29 | 23.46 | 68.5K | -0.03 | | 0.13 | |
| ALT | Altimmune Inc | 5.010 | 5.010 | 5.010 | 100 | -0.020 | | 0.40 | |
| ALTI | Alti Global Inc | 5.175 | 5.020 | 5.060 | 58.0K | -0.060 | | 1.17 | |
| ALTO | Alto Ingredients Inc | 2.630 | 2.340 | 2.450 | 1.18M | -0.110 | | 4.30 | |
| ALTS | Alt5 Sigma Corporation | 1.395 | 1.231 | 1.330 | 3.38M | -0.025 | | 1.85 | |
| ALTY | GX Alternative Income ETF | 11.96 | 11.92 | 11.93 | 20.5K | -0.03 | | 0.26 | |
| ALVO | Alvotech | 5.490 | 4.790 | 5.040 | 1.27M | -0.360 | | 6.67 | |
| ALVOW | Alvotech WT | 1.0500 | 0.6300 | 0.9515 | 9.7K | 0.1015 | | 11.94 | |
| ALXO | Alx Oncology Holdings Inc | 1.500 | 1.370 | 1.430 | 128.7K | 0.030 | | 2.14 | |
| ALZN | Alzamend Neuro Inc | 2.183 | 2.100 | 2.160 | 20.4K | 0.050 | | 2.37 | |
| AMAL | Amalgamated Financial Corp | 32.58 | 32.25 | 32.53 | 152.4K | 0.27 | | 0.84 | |
| AMAT | Applied Materials | 261.6 | 255.3 | 258.8 | 5.73M | -2.4 | | 0.93 | |
| AMBA | Ambarella Inc | 73.33 | 71.20 | 71.98 | 703.2K | -1.82 | | 2.47 | |
| AMBR | Amber International Holding Limited | 1.420 | 1.400 | 1.400 | 410 | 0.010 | | 0.72 | |
| AMCI | Amci Acquisition Corp II Cl A | 11.99 | 10.84 | 11.31 | 95.6K | -3.34 | | 22.80 | |
| AMCX | AMC Networks Cl A | 10.275 | 9.780 | 9.790 | 647.8K | -0.190 | | 1.90 | |
| AMD | Adv Micro Devices | 210.1 | 208.8 | 210.0 | 13.4K | 0.8 | | 0.40 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.830 | 9.820 | 9.820 | 7.9K | -0.020 | | 0.20 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 28.60 | 28.41 | 28.60 | 300 | 0.19 | | 0.68 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.13 | 14.95 | 15.10 | 67.1K | 0.13 | | 0.87 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.01 | 19.47 | 20.01 | 17.9K | 0.33 | | 1.70 | |
| AMGN | Amgen Inc | 327.3 | 323.0 | 326.7 | 2.58M | 1.4 | | 0.44 | |
| AMID | Argent Mid Cap ETF | 34.19 | 33.98 | 34.12 | 10.0K | -0.01 | | 0.03 | |
| AMIX | Autonomix Medical Inc | 0.6510 | 0.6323 | 0.6323 | 400 | 0.0003 | | 0.05 | |
| AMKR | Amkor Technology | 41.19 | 41.19 | 41.19 | 100 | 0.91 | | 2.26 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.25 | 12.25 | 12.25 | 100 | -0.06 | | 0.49 | |
| AMOD | Alpha Modus Holdings Inc | 0.5718 | 0.5450 | 0.5600 | 75.7K | 0.0150 | | 2.75 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0653 | 0.0652 | 0.0652 | 684 | -0.0099 | | 13.18 | |
| AMPG | Amplitech Group | 3.110 | 2.940 | 3.080 | 141.3K | 0.050 | | 1.65 | |
| AMPGW | Amplitech Group Inc WT | 0.1720 | 0.1400 | 0.1400 | 8.9K | -0.0401 | | 22.27 | |
| AMPH | Amphastar Pharma | 26.31 | 25.16 | 25.61 | 411.0K | -0.70 | | 2.66 | |
| AMPL | Amplitude Inc Cl A | 11.11 | 11.07 | 11.11 | 790 | 0.09 | | 0.82 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.28 | 13.76 | 13.99 | 39.7K | -0.17 | | 1.20 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.34 | 12.16 | 12.22 | 7.2K | 0.05 | | 0.41 | |
| AMSC | Amer Superconductor | 32.59 | 30.99 | 31.21 | 613.4K | -0.30 | | 0.95 | |
| AMSF | Amerisafe Inc | 39.47 | 38.99 | 39.17 | 226.5K | 0.01 | | 0.03 | |
| AMST | Amesite Inc | 2.430 | 2.360 | 2.390 | 9.2K | -0.060 | | 2.45 | |
| AMTX | Aemetis Inc | 1.460 | 1.400 | 1.410 | 445.5K | -0.020 | | 1.40 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.12 | 26.04 | 26.12 | 1.1K | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 53.16 | 53.13 | 53.16 | 500 | 0.19 | | 0.36 | |
| AMWD | Amer Woodmark Corp | 57.48 | 56.27 | 56.66 | 62.8K | -0.20 | | 0.35 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.94 | 21.50 | 21.94 | 8.6K | 0.20 | | 0.90 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.39 | 10.35 | 10.35 | 4.5K | -0.16 | | 1.52 | |
| AMZN | Amazon.com Inc | 226.0 | 224.6 | 225.9 | 70.8K | 3.4 | | 1.52 | |
| AMZU | Amzn Bull 2X ETF Direxion | 33.87 | 33.55 | 33.87 | 17.4K | 0.96 | | 2.92 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.08 | 30.02 | 30.08 | 785 | 0.73 | | 2.49 | |
| ANAB | Anaptysbio Inc | 46.00 | 44.03 | 45.03 | 318.2K | -0.53 | | 1.16 | |
| ANDE | Andersons Inc | 56.42 | 54.59 | 55.09 | 480.9K | -1.26 | | 2.24 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.300 | 2.160 | 2.210 | 16.6K | 0.060 | | 2.76 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.36 | 14.95 | 15.12 | 14.6K | 0.01 | | 0.05 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.500 | 2.500 | 2.500 | 180 | 0.020 | | 0.81 | |
| ANGHW | Anghami Inc WT | 0.0146 | 0.0123 | 0.0146 | 28.5K | 0.0006 | | 4.29 | |
| ANGI | Angi Inc | 12.73 | 12.24 | 12.25 | 1.0M | -0.31 | | 2.47 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.45 | 29.40 | 29.44 | 422.2K | 0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 13.65 | 13.32 | 13.48 | 493.6K | 0.14 | | 1.05 | |
| ANIK | Anika Therapeutics | 9.650 | 9.360 | 9.510 | 101.6K | -0.060 | | 0.63 | |
| ANIP | ANI Pharma Inc | 82.51 | 80.77 | 81.10 | 231.3K | -0.41 | | 0.50 | |
| ANIX | Anixa Biosciences Inc | 3.640 | 3.250 | 3.570 | 631.8K | 0.310 | | 9.51 | |
| ANL | Adlai Nortye Ltd ADR | 1.699 | 1.510 | 1.640 | 35.5K | 0.150 | | 10.07 | |
| ANNA | Aleanna Inc Cl A | 2.820 | 2.760 | 2.780 | 892 | -0.100 | | 3.47 | |
| ANNAW | Aleanna Inc WT | 0.2175 | 0.1830 | 0.2110 | 14.4K | 0.0110 | | 5.50 | |
| ANNX | Annexon Inc | 5.010 | 4.750 | 4.800 | 2.28M | -0.110 | | 2.24 | |
| ANPA | Rich Sparkle Holdings Limited | 22.20 | 20.16 | 20.24 | 1.9K | -2.93 | | 12.65 | |
| ANSC | Agriculture & Natural Solutions | 11.17 | 11.16 | 11.17 | 54.0K | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3488 | 0.2800 | 0.3488 | 6.0K | 0.0106 | | 3.13 | |
| ANTA | Antalpha Platform Holding Company | 9.850 | 9.000 | 9.500 | 9.6K | 0.200 | | 2.15 | |
| ANTX | An2 Therapeutics Inc | 1.200 | 1.160 | 1.190 | 19.2K | -0.010 | | 0.85 | |
| ANY | Sphere 3D Corp | 0.4200 | 0.4200 | 0.4200 | 113 | 0.0124 | | 3.04 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.08 | 11.10 | 29.5K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 20.45 | 19.71 | 20.17 | 318.6K | 0.08 | | 0.40 | |
| AOTG | Aot Growth and Innovation ETF | 55.06 | 54.52 | 54.91 | 1.5K | 0.22 | | 0.40 | |
| AOUT | American Outdoor Brands Inc | 8.070 | 7.572 | 8.000 | 105.9K | 0.300 | | 3.90 | |
| APA | Apa Corp | 24.43 | 24.19 | 24.43 | 906 | 0.47 | | 1.96 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.960 | 9.900 | 9.950 | 300 | 0.040 | | 0.40 | |
| APACR | Stonebridge Acquisition II Rights | 0.1302 | 0.1302 | 0.1302 | 4.2K | 0.0001 | | 0.08 | |
| APACU | Stonebridge Acquisition II | 10.08 | 10.03 | 10.05 | 2.1K | 0.02 | | 0.20 | |
| APAD | A Paradise Acquisition Cl A | 10.07 | 10.05 | 10.06 | 208.7K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2500 | 0.2110 | 0.2110 | 10.1K | -0.0400 | | 15.94 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.27 | 10.27 | 1.2K | -0.08 | | 0.77 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.310 | 7.114 | 7.237 | 4.5K | 0.303 | | 4.37 | |
| APEI | American Public Education | 38.36 | 37.12 | 37.55 | 60.3K | -0.08 | | 0.21 | |
| APGE | Apogee Therapeutics Inc | 74.83 | 74.77 | 74.77 | 213 | -0.01 | | 0.01 | |
| API | Agora Inc Ads | 3.980 | 3.805 | 3.960 | 520.8K | 0.080 | | 2.07 | |
| APLD | Applied Digital Corp | 24.71 | 24.30 | 24.66 | 24.3K | 0.42 | | 1.73 | |
| APLM | Apollomics Inc Cl A | 18.00 | 16.05 | 18.00 | 23.1K | 0.93 | | 5.75 | |
| APLMW | Apollomics Inc WT | 0.0165 | 0.0119 | 0.0153 | 9.0K | -0.0012 | | 7.27 | |
| APLS | Apellis Pharmaceuticals Inc | 25.32 | 25.07 | 25.25 | 25.6K | -0.06 | | 0.24 | |
| APLT | Applied Therapeutics Inc | 0.1212 | 0.1157 | 0.1193 | 11.2K | -0.0014 | | 1.16 | |
| APM | Aptorum Group Ltd Cl A | 1.310 | 1.215 | 1.260 | 36.7K | 0.010 | | 0.80 | |
| APOG | Apogee Entrpr Inc | 41.18 | 39.88 | 40.34 | 173.0K | 0.40 | | 1.00 | |
| APP | Applovin Corp Cl A | 683.0 | 680.2 | 683.0 | 237 | 5.7 | | 0.84 | |
| APPF | Appfolio Cl A | 232.2 | 222.2 | 230.9 | 125.5K | 6.5 | | 2.91 | |
| APPN | Appian Corp Cl A | 37.01 | 36.17 | 36.43 | 460.1K | -0.47 | | 1.27 | |
| APPS | Digital Turbine | 5.010 | 5.010 | 5.010 | 100 | 0.090 | | 1.83 | |
| APPX | Tradr 2X Long App Daily ETF | 39.69 | 39.61 | 39.69 | 220 | 0.61 | | 1.56 | |
| APRE | Aprea Therapeutics Inc | 0.9301 | 0.9101 | 0.9110 | 21.3K | -0.0141 | | 1.52 | |
| APVO | Aptevo Therapeutics Inc | 1.130 | 1.070 | 1.070 | 1.6K | -0.030 | | 2.73 | |
| APWC | Asia Pacific Wire & Cable | 1.860 | 1.730 | 1.840 | 5.9K | -0.060 | | 3.23 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.885 | 9.885 | 115.9K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.02 | 10.02 | 900 | -0.09 | | 0.89 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.870 | 3.680 | 3.720 | 74.3K | -0.070 | | 1.85 | |
| AQB | Aquabounty Technologies Inc | 0.8963 | 0.8468 | 0.8592 | 49.2K | -0.0408 | | 4.53 | |
| AQMS | Aqua Metals Inc | 6.355 | 6.045 | 6.280 | 59.7K | 0.230 | | 3.80 | |
| AQST | Aquestive Therapeutics Inc | 5.980 | 5.680 | 5.820 | 2.15M | -0.090 | | 1.52 | |
| AQWA | GX Clean Water ETF | 19.19 | 19.02 | 19.02 | 5.1K | -0.15 | | 0.80 | |
| ARAI | Arrive AI Inc | 3.390 | 3.150 | 3.290 | 74.7K | 0.050 | | 1.54 | |
| ARAY | Accuray Inc | 1.060 | 1.010 | 1.020 | 637.0K | -0.030 | | 2.86 | |
| ARBB | Arb Iot Group Limited | 6.828 | 5.700 | 5.750 | 154.6K | -1.200 | | 17.27 | |
| ARBE | Arbe Robotics Ltd | 1.200 | 1.160 | 1.180 | 22.9K | 0.000 | | 0.00 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1460 | 0.1360 | 0.1404 | 2.2K | 0.0104 | | 8.00 | |
| ARBK | Argo Blockchain Plc ADR | 5.780 | 5.210 | 5.500 | 6.4K | -0.230 | | 4.01 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 79.38 | 77.52 | 79.09 | 662.6K | 1.90 | | 2.46 | |
| ARCC | Ares Capital Corp | 20.10 | 20.09 | 20.09 | 500 | -0.05 | | 0.25 | |
| ARCT | Arcturus Therapeutics Ltd | 7.360 | 6.920 | 7.130 | 520.3K | -0.120 | | 1.66 | |
| ARDX | Ardelyx Inc | 6.000 | 6.000 | 6.000 | 265 | 0.000 | | 0.00 | |
| AREB | American Rebel Holdings | 1.040 | 1.040 | 1.040 | 440 | 0.020 | | 1.96 | |
| AREBW | American Rebel Holdings Inc WT | 0.0278 | 0.0206 | 0.0212 | 4.9K | -0.0056 | | 20.90 | |
| AREC | American Resources Corp | 2.360 | 2.350 | 2.350 | 490 | 0.000 | | 0.00 | |
| ARGX | Argenx Se ADR | 858.4 | 842.2 | 851.4 | 341.6K | 0.5 | | 0.06 | |
| ARHS | Arhaus Inc Cl A | 11.71 | 11.10 | 11.23 | 1.66M | -0.03 | | 0.27 | |
| ARKO | Arko Corp | 5.075 | 4.980 | 5.050 | 519.3K | 0.040 | | 0.80 | |
| ARKOW | Arko Corp WT | 0.0065 | 0.0045 | 0.0052 | 210.7K | -0.0003 | | 5.45 | |
| ARKR | Ark Restaurants Corp | 6.950 | 5.746 | 6.630 | 79.3K | -0.230 | | 3.35 | |
| ARLP | Alliance Resource Pt | 23.95 | 23.43 | 23.44 | 428.0K | -0.09 | | 0.38 | |
| ARM | Arm Holdings Plc ADR | 122.6 | 122.0 | 122.5 | 704 | 1.4 | | 1.16 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.590 | 7.530 | 7.590 | 2.4K | 0.200 | | 2.71 | |
| AROW | Arrow Financial Corp | 33.26 | 32.27 | 33.09 | 83.6K | 0.52 | | 1.60 | |
| ARQ | Arq Inc | 3.525 | 3.230 | 3.295 | 674.1K | -0.010 | | 0.30 | |
| ARQQ | Arqit Quantum Inc | 25.19 | 23.65 | 24.73 | 350.6K | 0.38 | | 1.56 | |
| ARQQW | Arqit Quantum Inc WT | 0.3451 | 0.3000 | 0.3215 | 35.2K | -0.0111 | | 3.34 | |
| ARQT | Arcutis Biotherapeutics Inc | 29.43 | 28.37 | 28.53 | 2.26M | -0.42 | | 1.45 | |
| ARRY | Array Technologies Inc | 8.610 | 8.317 | 8.510 | 4.0M | 0.040 | | 0.47 | |
| ARTL | Artelo Biosciences Inc | 1.864 | 1.770 | 1.790 | 93.9K | 0.010 | | 0.55 | |
| ARTNA | Artesian Res Corp A | 32.33 | 32.00 | 32.33 | 8.0K | 0.02 | | 0.06 | |
| ARTV | Artiva Biotherapeutics Inc | 4.600 | 4.330 | 4.510 | 6.0K | -0.040 | | 0.88 | |
| ARTW | Art S Way MFG Company | 2.280 | 2.180 | 2.180 | 27.1K | -0.050 | | 2.24 | |
| ARVN | Arvinas Inc | 12.20 | 11.90 | 12.05 | 19.3K | 0.15 | | 1.26 | |
| ARVR | FT Indxx Metaverse ETF | 48.45 | 48.45 | 50.04 | 0 | -1.59 | | 3.18 | |
| ARWR | Arrowhead Pharma | 68.15 | 59.51 | 64.66 | 3.73M | -3.79 | | 5.54 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1033 | 0.1000 | 0.1004 | 53.3K | -0.0039 | | 3.74 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0330 | 0.0294 | 0.0300 | 34.5K | 0.0025 | | 9.09 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.63 | 34.53 | 34.58 | 3.7K | -0.18 | | 0.53 | |
| ASLE | Aersale Corp | 7.040 | 6.810 | 6.940 | 354.3K | -0.010 | | 0.14 | |
| ASMB | Assembly Biosciences | 34.89 | 33.50 | 33.50 | 158.4K | -1.10 | | 3.18 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 25.76 | 25.76 | 25.76 | 100 | 0.14 | | 0.55 | |
| ASML | Asml Holdings NY Reg ADR | 1,080 | 1,074 | 1,079 | 1.3K | 3 | | 0.24 | |
| ASND | Ascendis Pharma ADR | 212.1 | 212.1 | 212.1 | 100 | 0.0 | | 0.00 | |
| ASNS | Actelis Networks Inc | 1.310 | 1.200 | 1.310 | 4.5K | -0.010 | | 0.76 | |
| ASO | Academy Sports and Outdoors Inc | 54.61 | 53.29 | 53.64 | 920.3K | -1.09 | | 1.99 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.41 | 10.18 | 10.18 | 350 | -0.32 | | 3.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1779 | 0.1779 | 0.1779 | 320 | -0.0010 | | 0.56 | |
| ASPCU | A Spac III Acquisition Corp | 11.00 | 11.00 | 11.00 | 1.6K | 0.00 | | 0.00 | |
| ASPI | Asp Isotopes Inc | 5.800 | 5.730 | 5.750 | 1.5K | 0.060 | | 1.05 | |
| ASPS | Altisource Portfolio | 6.950 | 6.350 | 6.950 | 6.9K | 0.210 | | 3.35 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4800 | 0.3750 | 0.4330 | 18.5K | 0.0600 | | 15.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4950 | 0.2552 | 0.4300 | 114.8K | 0.1500 | | 53.57 | |
| ASRT | Assertio Therapeutics Inc | 0.7470 | 0.7200 | 0.7334 | 143.6K | -0.0045 | | 0.61 | |
| ASRV | Ameriserv Financial | 3.190 | 3.110 | 3.110 | 3.6K | -0.060 | | 1.90 | |
| ASST | Strive Inc | 0.8791 | 0.8599 | 0.8599 | 72.8K | -0.0005 | | 0.06 | |
| ASTC | Astrotech Corp | 3.970 | 3.350 | 3.920 | 30.4K | 0.440 | | 12.64 | |
| ASTE | Astec Inds Inc | 47.14 | 46.08 | 46.45 | 109.1K | 0.20 | | 0.43 | |
| ASTH | Astrana Health Inc | 22.21 | 22.21 | 22.21 | 100 | -0.10 | | 0.45 | |
| ASTI | Ascent Solar Technologies | 4.000 | 3.070 | 3.890 | 898.8K | -0.280 | | 6.71 | |
| ASTL | Algoma Steel Group Inc | 4.510 | 4.350 | 4.465 | 335.2K | 0.060 | | 1.36 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1175 | 0.1020 | 0.1100 | 107.1K | -0.0100 | | 8.33 | |
| ASTS | Ast Spacemobile Inc | 70.75 | 68.89 | 70.70 | 34.1K | 2.33 | | 3.41 | |
| ASUR | Asure Software | 9.010 | 8.765 | 8.990 | 54.2K | 0.120 | | 1.35 | |
| ASYS | Amtech Systems Inc | 11.98 | 11.14 | 11.89 | 205.1K | 0.34 | | 2.95 | |
| ATAI | Atai Life Sciences N.V. | 4.250 | 4.080 | 4.230 | 1.31M | 0.090 | | 2.17 | |
| ATAT | Atour Lifestyle Holdings ADR | 42.82 | 40.71 | 41.02 | 1.5M | -1.42 | | 3.35 | |
| ATEC | Alphatec Holdings | 19.99 | 19.33 | 19.76 | 2.15M | 0.05 | | 0.25 | |
| ATER | Aterian Inc | 0.7498 | 0.7003 | 0.7028 | 75.0K | -0.0200 | | 2.77 | |
| ATEX | Anterix Inc. | 21.59 | 21.09 | 21.29 | 277.8K | -0.30 | | 1.39 | |
| ATGL | Alpha Technology Group Limited | 26.07 | 22.30 | 25.85 | 1.1K | 1.86 | | 7.75 | |
| ATHA | Athira Pharma Inc | 3.950 | 3.800 | 3.880 | 14.9K | 0.030 | | 0.78 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.310 | 3.020 | 3.070 | 40.1K | 0.060 | | 1.99 | |
| ATHR | Aether Holdings Inc | 6.170 | 5.840 | 6.170 | 701 | -0.020 | | 0.33 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.35 | 10.37 | 800 | -0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4500 | 0.4225 | 0.4499 | 2.7K | -0.1099 | | 19.63 | |
| ATLC | Atlanticus Holdings Corp | 68.05 | 63.22 | 67.42 | 71.9K | 2.60 | | 4.01 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.75 | 24.80 | 35.9K | 0.05 | | 0.20 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.10 | 23.85 | 24.05 | 6.5K | -0.05 | | 0.21 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.55 | 25.43 | 25.44 | 17.7K | -0.13 | | 0.51 | |
| ATLN | Atlantic International Corp | 1.590 | 1.480 | 1.480 | 28.7K | -0.030 | | 1.99 | |
| ATLO | Ames Natl Corp | 24.00 | 23.61 | 23.73 | 35.1K | -0.12 | | 0.48 | |
| ATLX | Atlas Lithium Corp | 4.340 | 4.060 | 4.230 | 41.7K | 0.200 | | 4.96 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.62 | 22.00 | 22.36 | 21.5K | 0.17 | | 0.76 | |
| ATOM | Atomera Inc | 2.455 | 2.320 | 2.440 | 228.2K | 0.110 | | 4.72 | |
| ATON | Alphaton Capital Corp | 1.270 | 1.150 | 1.220 | 106.5K | 0.160 | | 15.09 | |
| ATOS | Atossa Therapeutics Inc | 0.7212 | 0.7210 | 0.7210 | 315 | -0.0037 | | 0.51 | |
| ATPC | Agape Atp Corp | 0.1500 | 0.1300 | 0.1439 | 33.18M | 0.0539 | | 59.89 | |
| ATRA | Atara Biotherap | 18.00 | 17.12 | 17.58 | 62.2K | -0.37 | | 2.06 | |
| ATRC | Atricure Inc | 40.96 | 40.96 | 40.96 | 100 | -0.12 | | 0.29 | |
| ATRO | Astronics Corp | 53.27 | 51.33 | 52.19 | 656.5K | -0.12 | | 0.23 | |
| ATXG | Addentax Group Corp | 0.4721 | 0.4590 | 0.4592 | 19.2K | -0.0128 | | 2.71 | |
| ATXS | Astria Therapeutics Inc | 13.00 | 12.79 | 12.87 | 1.29M | -0.05 | | 0.39 | |
| ATYR | Atyr Pharma Inc | 0.7543 | 0.7159 | 0.7326 | 1.53M | -0.0008 | | 0.11 | |
| AUBN | Auburn Natl Bncp | 26.94 | 26.10 | 26.83 | 4.0K | 0.81 | | 3.13 | |
| AUDC | Audiocodes Ltd | 8.990 | 8.990 | 8.990 | 426 | -0.020 | | 0.22 | |
| AUGO | Aura Minerals Inc | 48.04 | 46.36 | 46.55 | 269.9K | -0.23 | | 0.49 | |
| AUID | Authid Inc | 0.9643 | 0.9643 | 0.9643 | 100 | -0.0058 | | 0.60 | |
| AUMI | Themes Gold Miners ETF | 91.34 | 89.22 | 90.12 | 1.0K | 0.21 | | 0.23 | |
| AUPH | Aurinia Pharm Ord | 15.97 | 15.76 | 15.78 | 18.0K | -0.07 | | 0.44 | |
| AUR | Aurora Innovation Inc Cl A | 4.195 | 4.070 | 4.120 | 12.03M | -0.060 | | 1.44 | |
| AURA | Aura Biosciences Inc | 6.410 | 6.040 | 6.160 | 90.2K | -0.150 | | 2.37 | |
| AURE | Prestige Wealth Inc | 0.4430 | 0.3900 | 0.4319 | 13.8K | 0.0199 | | 4.83 | |
| AUROW | Aurora Innovation Inc WT | 0.3180 | 0.2980 | 0.2980 | 18.0K | -0.0120 | | 3.87 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.680 | 1.680 | 1.680 | 2.0K | 0.080 | | 5.00 | |
| AUUD | Auddia Inc | 1.070 | 1.060 | 1.060 | 9.1K | 0.040 | | 3.92 | |
| AUUDW | Auddia Inc WT | 0.0283 | 0.0282 | 0.0282 | 10.4K | -0.0003 | | 1.05 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.990 | 8.705 | 8.840 | 1.0M | -0.050 | | 0.56 | |
| AVAV | Aerovironment Inc | 237.0 | 235.6 | 235.6 | 693 | 1.0 | | 0.40 | |
| AVBH | Avidbank Holdings Inc | 27.47 | 27.05 | 27.37 | 16.1K | 0.35 | | 1.29 | |
| AVBP | Arrivent Biopharma Inc | 24.41 | 22.76 | 23.11 | 474.9K | -0.53 | | 2.24 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.43 | 21.36 | 21.37 | 1.58M | -0.05 | | 0.23 | |
| AVGB | Avantis Credit ETF | 50.65 | 50.65 | 50.65 | 385 | -1.00 | | 1.93 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 27.46 | 27.09 | 27.41 | 7.1K | 0.41 | | 1.52 | |
| AVGO | Broadcom Ltd | 344.0 | 342.1 | 344.0 | 33.2K | 2.7 | | 0.79 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 34.15 | 33.91 | 34.15 | 2.5K | 0.43 | | 1.26 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 47.24 | 46.90 | 47.24 | 12.6K | 0.63 | | 1.35 | |
| AVIR | Atea Pharmaceuticals Inc | 3.260 | 3.135 | 3.220 | 456.3K | 0.070 | | 2.22 | |
| AVL | Avgo Bull 2X ETF Direxion | 43.76 | 43.50 | 43.60 | 825 | 0.40 | | 0.93 | |
| AVNW | Aviat Networks Inc | 21.40 | 20.78 | 21.06 | 94.7K | 0.04 | | 0.19 | |
| AVO | Mission Produce Inc | 13.07 | 12.61 | 12.99 | 530.5K | 0.25 | | 1.96 | |
| AVPT | Avepoint Inc Cl A | 13.69 | 13.69 | 13.69 | 218 | -0.02 | | 0.15 | |
| AVR | Anteris Technologies Global Corp | 5.110 | 4.685 | 4.930 | 102.9K | 0.220 | | 4.65 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.690 | 9.670 | 9.670 | 5.9K | -0.060 | | 0.62 | |
| AVT | Avnet Inc | 48.84 | 48.84 | 48.84 | 200 | 0.00 | | 0.00 | |
| AVTX | Avalo Therapeutics Inc | 19.70 | 17.18 | 18.95 | 312.5K | 1.12 | | 6.33 | |
| AVUQ | Avantis U.S. Quality ETF | 59.71 | 59.34 | 59.70 | 1.0K | 0.07 | | 0.11 | |
| AVX | Agriforce Growing Systems Ltd | 1.560 | 1.410 | 1.430 | 48.2K | -0.130 | | 8.33 | |
| AVX | Avax One Technology Ltd | 1.560 | 1.410 | 1.430 | 48.2K | -0.130 | | 8.33 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 61.52 | 61.33 | 61.43 | 13.0K | -1.43 | | 2.27 | |
| AVXL | Anavex Lf SC | 4.220 | 3.940 | 4.020 | 1.93M | -0.120 | | 2.90 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.800 | 7.490 | 7.620 | 29.4K | -0.010 | | 0.13 | |
| AWRE | Aware Inc | 2.118 | 2.100 | 2.100 | 3.6K | 0.000 | | 0.00 | |
| AXG | Solowin Holdings Ordinary Share | 3.750 | 3.300 | 3.680 | 644.8K | 0.360 | | 10.84 | |
| AXGN | Axogen Inc | 30.04 | 28.98 | 29.35 | 824.7K | -0.43 | | 1.44 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.08 | 10.08 | 10.08 | 100 | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.2100 | 0.2100 | 999 | -0.0150 | | 6.67 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 559.5 | 540.9 | 555.1 | 894.5K | 3.3 | | 0.59 | |
| AXSM | Axsome Thera | 148.2 | 145.1 | 146.9 | 302.0K | 0.6 | | 0.43 | |
| AXTI | Axt Inc | 14.25 | 13.17 | 14.01 | 27.7K | 1.01 | | 7.77 | |
| AYTU | Aytu Biopharma Inc | 2.473 | 2.320 | 2.420 | 152.6K | 0.090 | | 3.86 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.380 | 5.340 | 5.340 | 600 | -0.250 | | 4.47 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.760 | 1.740 | 1.745 | 5.6K | -0.125 | | 6.68 | |
| AZN | Astrazeneca Plc ADR | 91.12 | 90.53 | 91.10 | 25.9K | -0.25 | | 0.27 | |
| AZTA | Azenta Inc | 35.19 | 34.11 | 34.31 | 769.8K | -0.77 | | 2.19 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.02 | 19.91 | 20.02 | 1.5K | 0.08 | | 0.40 | |