| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 111.00 | 66.00 | 92.00 | 0 | 0.00 |  | 0.00 |   |
| ADDC | CSE Advance Decline Difference | 34.0000 | 1.0000 | 1.0000 | 0 | 103.0000 |  | 100.98 | |
| ADDE | ETFS Advance Decline Difference | 656.0 | 275.0 | 412.0 | 0 | -664.0 |  | 61.71 | |
| ADDN | NYSE Advance Decline Difference | 723.0 | 323.0 | 615.0 | 0 | 0.0 | | 0.00 | |
| ADDQ | NASD Advance Decline Difference | 1052.0 | 293.0 | 809.0 | 0 | 0.0 | | 0.00 | |
| ADDS | TSX Advance Decline Difference | 112.00 | 16.00 | 99.00 | 0 | 10.00 | | 11.24 | |
| ADDT | Total Advance Decline Difference | 1,886 | 882 | 1,516 | 0 | 1,639 | | 1332.52 | |
| ADDU | OTC US Advance Decline Difference | 353.00 | 64.00 | 91.00 | 0 | 0.00 | | 0.00 | |
| ADDV | TSXV Advance Decline Difference | 91.000 | 3.000 | 3.000 | 0 | 204.000 | | 101.49 | |
| ADDX | CAD Total Advance Decline Difference | 215.00 | 9.00 | 76.00 | 0 | 291.00 | | 135.35 | |
| ADRA | AMEX Advance Decline Ratio | 4.000 | 2.010 | 2.760 | 0 | 1.760 | | 176.00 | |
| ADRC | CSE Advance Decline Ratio | 1.4500 | 0.7900 | 0.8800 | 0 | 0.3000 | | 51.72 | |
| ADRE | ETFS Advance Decline Ratio | 2.100 | 1.290 | 1.470 | 0 | -1.140 | | 43.68 | |
| ADRN | NYSE Advance Decline Ratio | 2.110 | 1.380 | 1.850 | 0 | 0.850 | | 85.00 | |
| ADRQ | NASD Advance Decline Ratio | 2.130 | 1.210 | 1.700 | 0 | 0.700 | | 70.00 | |
| ADRS | TSX Advance Decline Ratio | 1.240 | 1.030 | 1.120 | 0 | 0.020 | | 1.82 | |
| ADRT | Total Advance Decline Ratio | 2.150 | 1.400 | 1.790 | 0 | 0.840 | | 88.42 | |
| ADRU | OTC US Advance Decline Ratio | 1.350 | 1.030 | 1.030 | 0 | 0.030 | | 3.00 | |
| ADRV | TSXV Advance Decline Ratio | 1.4300 | 0.9900 | 0.9900 | 0 | 0.3600 | | 57.14 | |
| ADRX | CAD Total Advance Decline Ratio | 1.310 | 1.000 | 1.050 | 0 | 0.190 | | 22.09 | |
| ADVA | AMEX Advancing Stocks | 148.0 | 117.0 | 144.0 | 116,076,200 | 0.0 | | 0.00 | |
| ADVC | CSE Advancing Stocks | 164.0 | 109.0 | 164.0 | 27,641,900 | 20.0 | | 13.89 | |
| ADVE | ETFS Advancing Stocks | 1,286 | 941 | 1,286 | 370,506,200 | -455 | | 26.13 | |
| ADVN | NYSE Advancing Stocks | 1,370 | 1,164 | 1,333 | 1,298,377,300 | 0 | | 0.00 | |
| ADVQ | NASD Advancing Stocks | 2,007 | 1,660 | 1,954 | 1,597,222,700 | 0 | | 0.00 | |
| ADVS | TSX Advancing Stocks | 866.0 | 510.0 | 866.0 | 122,691,500 | -65.0 | | 6.98 | |
| ADVT | Total Advancing Stocks | 3,525 | 3,061 | 3,431 | 1,907,358,800 | 846 | | 32.73 | |
| ADVU | OTC US Advancing Stocks | 2,399 | 1,104 | 2,399 | 1,793,929,600 | 0 | | 0.00 | |
| ADVV | TSXV Advancing Stocks | 416.0 | 273.0 | 416.0 | 61,340,500 | 62.0 | | 17.51 | |
| ADVX | CAD Total Advancing Stocks | 1,446 | 892 | 1,446 | 212,894,000 | 17 | | 1.19 | |
| ASHD | AMEX Declining Stocks | 888.0 | 14.0 | 816.0 | 0 | 0.0 | | 0.00 | |
| ASHF | AMEX Advances - Declines | 732.0 | 15.0 | 491.0 | 0 | 0.0 | | 0.00 | |
| ASHR | AMEX Advance Decline Ratio | 2.850 | 1.320 | 1.600 | 0 | 0.600 | | 60.00 | |
| ASHU | AMEX Advancing Stocks | 1,308 | 29 | 1,307 | 0 | 0 | | 0.00 | |
| AVDA | AMEX Advances Declines Volume Difference | 104.490 | -40.690 | 8.930 | 0 | -181.500 | | 95.31 | |
| AVDC | CSE Advance Decline Volume Difference | 4.220 | 0.780 | 2.420 | 0 | 10.470 | | 130.06 | |
| AVDE | ETFS Advances Declines Volume Difference | 138.9 | 12.2 | 135.2 | 0 | -114.5 | | 45.84 | |
| AVDN | NYSE Advances Declines Volume Difference | 1,036 | 58 | 1,036 | 0 | 854 | | 471.43 | |
| AVDQ | NASD Advances Declines Volume Difference | 983.7 | 116.3 | 955.7 | 0 | 383.3 | | 66.97 | |
| AVDS | TSX Advance Decline Volume Difference | 64.45 | 1.50 | 60.52 | 0 | 140.80 | | 175.39 | |
| AVDT | Total Advances Declines Volume | 2,000 | 194 | 2,000 | 0 | 1,056 | | 111.88 | |
| AVDU | OTC US Advance Decline Volume Difference | 986 | -8,729 | -2,039 | 0 | -6,184 | | 149.20 | |
| AVDV | TSXV Advance Decline Volume Difference | 25.14 | 4.56 | 25.14 | 0 | 55.68 | | 182.32 | |
| AVDX | CAD Total Advance Decline Volume | 88.09 | 7.21 | 88.09 | 0 | 206.97 | | 174.10 | |
| AVLD | AMEX Declining Volume | 343.1 | 1.6 | 336.6 | 0 | 0.0 | | 0.00 | |
| AVLF | AMEX Advance Decline Volume Difference | 420.3 | -104.1 | 404.8 | 0 | -236.0 | | 36.83 | |
| AVLR | AMEX Advance Decline Vol Ratio | 9.390 | 0.420 | 1.420 | 0 | 0.420 | | 42.00 | |
| AVLU | AMEX Advancing Volume | 498.0 | 1.3 | 478.9 | 0 | 0.0 | | 0.00 | |
| AVRA | AMEX Advance Decline Volume Ratio | 18.790 | 0.580 | 1.070 | 0 | -1.360 | | 55.97 | |
| AVRC | CSE Advance Decline Volume Ratio | 1.670 | 1.030 | 1.090 | 0 | 0.240 | | 28.24 | |
| AVRE | ETFS Advance Decline Volume Ratio | 2.180 | 1.220 | 1.440 | 0 | -0.090 | | 5.88 | |
| AVRN | NYSE Advance Decline Volume Ratio | 5.670 | 2.430 | 3.040 | 0 | 1.940 | | 176.36 | |
| AVRQ | NASD Advance Decline Volume Ratio | 3.690 | 1.850 | 2.160 | 0 | 0.810 | | 60.00 | |
| AVRS | TSX Advance Decline Volume Ratio | 2.620 | 1.180 | 1.850 | 0 | 1.230 | | 198.39 | |
| AVRT | Total Advance Decline Volume Ratio | 4.620 | 2.110 | 2.380 | 0 | 1.110 | | 87.40 | |
| AVRU | OTC US Advance Decline Volume Ratio | 0.8400 | 0.5100 | 0.6700 | 0 | -0.1700 | | 20.24 | |
| AVRV | TSXV Advance Decline Volume Ratio | 2.350 | 1.570 | 1.670 | 0 | 0.980 | | 142.03 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 2.170 | 1.490 | 1.650 | 0 | 0.980 | | 146.27 | |
| AVVA | AMEX Advancing Volume | 127.8 | 22.4 | 127.8 | 0 | -195.3 | | 60.45 | |
| AVVC | CSE Advancing Volume | 28.69 | 3.45 | 28.69 | 0 | -18.62 | | 39.36 | |
| AVVE | ETFS Advancing Volume | 441.4 | 28.5 | 441.4 | 0 | -278.6 | | 38.70 | |
| AVVN | NYSE Advancing Volume | 1,542 | 90 | 1,542 | 0 | -342 | | 18.17 | |
| AVVQ | NASD Advancing Volume | 1,776 | 175 | 1,776 | 0 | -392 | | 18.08 | |
| AVVS | TSX Advancing Volume | 131.2 | 9.7 | 131.2 | 0 | -2.8 | | 2.08 | |
| AVVT | Total Advancing Volume | 3,446 | 287 | 3,446 | 0 | -930 | | 21.25 | |
| AVVU | OTC US Advancing Volume | 8,433 | 266 | 8,433 | 0 | -2,226 | | 20.89 | |
| AVVV | TSXV Advancing Volume | 62.42 | 8.52 | 62.42 | 0 | -5.72 | | 8.39 | |
| AVVX | CAD Total Advancing Volume | 222.3 | 21.7 | 222.3 | 0 | -27.1 | | 10.87 | |