List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	26.00	-62.00	-34.00	55.00	61.80
ADDC	CSE Advance Decline Difference	16.00	-53.00	-53.00	26.00	32.91
ADDE	ETFS Advance Decline Difference	-146	-2,552	-1,766	2,034	53.53
ADDN	NYSE Advance Decline Difference	22.0	-886.0	-613.0	211.0	25.61
ADDQ	NASD Advance Decline Difference	41.0	-1076.0	-711.0	183.0	20.47
ADDS	TSX Advance Decline Difference	-324.0	-1053.0	-947.0	84.0	8.15
ADDT	Total Advance Decline Difference	73	-2,007	-1,358	571	29.60
ADDU	OTC US Advance Decline Difference	1.0	-986.0	-937.0	-68.0	7.83
ADDV	TSXV Advance Decline Difference	67.0	-126.0	-126.0	199.0	61.23
ADDX	CAD Total Advance Decline Difference	-241	-1,213	-1,126	312	21.70
ADRA	AMEX Advance Decline Ratio	1.2800	0.5600	0.7300	0.4400	151.72
ADRC	CSE Advance Decline Ratio	1.3600	0.6600	0.6600	0.1000	17.86
ADRE	ETFS Advance Decline Ratio	0.8900	0.3000	0.4600	0.3500	318.18
ADRN	NYSE Advance Decline Ratio	1.0200	0.0000	0.5000	0.0800	19.05
ADRQ	NASD Advance Decline Ratio	1.0300	0.4700	0.6100	0.1100	22.00
ADRS	TSX Advance Decline Ratio	0.6300	0.3300	0.3900	0.0400	11.43
ADRT	Total Advance Decline Ratio	1.0300	0.0000	0.5700	0.0800	16.33
ADRU	OTC US Advance Decline Ratio	2.0000	0.5200	0.5500	-0.0600	9.84
ADRV	TSXV Advance Decline Ratio	1.4400	0.6800	0.6800	0.3000	78.95
ADRX	CAD Total Advance Decline Ratio	0.7600	0.4200	0.4600	0.0900	24.32
ADVA	AMEX Advancing Stocks	118.00	79.00	95.00	44.00	86.27
ADVC	CSE Advancing Stocks	109.0	60.0	106.0	2.0	1.92
ADVE	ETFS Advancing Stocks	1,759	941	1,543	956	162.86
ADVN	NYSE Advancing Stocks	913.0	1.0	617.0	109.0	21.46
ADVQ	NASD Advancing Stocks	1,362	963	1,148	125	12.22
ADVS	TSX Advancing Stocks	611.0	386.0	611.0	15.0	2.52
ADVT	Total Advancing Stocks	2,375	1	1,860	278	17.57
ADVU	OTC US Advancing Stocks	1,164	2	1,164	-232	16.62
ADVV	TSXV Advancing Stocks	278.0	219.0	270.0	65.0	31.71
ADVX	CAD Total Advancing Stocks	987.0	665.0	987.0	82.0	9.06
AEX		1,122	1,112	1,116	4	0.36
AMX	Amsterdam Midkap Index	1,100	1,083	1,092	11	1.04
AORD	All Ordinaries Index	8,880	8,842	8,851	5	0.06
ASHD	AMEX Declining Stocks	2,950	2	2,636	-933	26.14
ASHF	AMEX Advances - Declines	99	-2,059	-1,342	1,736	56.40
ASHR	AMEX Advance Decline Ratio	4.0000	0.3000	0.4900	0.3600	276.92
ASHU	AMEX Advancing Stocks	1,304	8	1,296	805	163.95
ATX	ATX Index	7,043	6,945	7,012	68	0.99
AVDA	AMEX Advances Declines Volume Difference	525.8	71.7	525.8	-637.6	54.81
AVDC	CSE Advance Decline Volume Difference	-2.360	-7.880	-7.880	4.250	35.04
AVDE	ETFS Advances Declines Volume Difference	2.0	-1004.3	-533.4	1728.4	76.42
AVDN	NYSE Advances Declines Volume Difference	5.8	-923.4	-781.1	1657.3	67.97
AVDQ	NASD Advances Declines Volume Difference	753.8	-64.1	509.7	2273.2	128.90
AVDS	TSX Advance Decline Volume Difference	-5.22	-92.32	-82.39	18.90	18.66
AVDT	Total Advances Declines Volume	850.9	-612.5	254.4	3292.9	108.37
AVDU	OTC US Advance Decline Volume Difference	280.86	-83.13	-13.62	51.34	79.03
AVDV	TSXV Advance Decline Volume Difference	2.02	-16.40	-14.50	51.80	78.13
AVDX	CAD Total Advance Decline Volume	-7.3	-112.8	-104.8	77.3	42.45
AVLD	AMEX Declining Volume	1,146	0	1,144	-357	23.75
AVLF	AMEX Advance Decline Volume Difference	215.71	-371.81	13.19	141.36	110.29
AVLR	AMEX Advance Decline Vol Ratio	27.260	0.540	1.010	0.100	10.99
AVLU	AMEX Advancing Volume	1,223	1	1,160	-213	15.49
AVRA	AMEX Advance Decline Volume Ratio	6.350	1.920	5.340	-1.550	22.50
AVRC	CSE Advance Decline Volume Ratio	0.6600	0.2800	0.5900	0.2000	51.28
AVRE	ETFS Advance Decline Volume Ratio	1.0200	0.4400	0.7000	0.4200	150.00
AVRN	NYSE Advance Decline Volume Ratio	1.0100	0.0000	0.5700	0.1800	46.15
AVRQ	NASD Advance Decline Volume Ratio	2.280	0.960	1.270	0.720	130.91
AVRS	TSX Advance Decline Volume Ratio	0.7900	0.1600	0.4500	0.0000	0.00
AVRT	Total Advance Decline Volume Ratio	1.840	0.000	1.060	0.310	41.33
AVRU	OTC US Advance Decline Volume Ratio	7.5400	0.5100	0.9500	-0.5200	35.37
AVRV	TSXV Advance Decline Volume Ratio	1.5000	0.5800	0.6800	0.3600	112.50
AVRX	CAD Total Advance Decline Volume Ratio	0.7900	0.3200	0.5100	0.0900	21.43
AVVA	AMEX Advancing Volume	646.9	133.3	646.9	-713.9	52.46
AVVC	CSE Advancing Volume	11.78	1.33	11.78	-2.49	17.45
AVVE	ETFS Advancing Volume	1,303	85	1,303	398	44.02
AVVN	NYSE Advancing Volume	1,055	0	1,055	-251	19.22
AVVQ	NASD Advancing Volume	2,352	497	2,352	110	4.92
AVVS	TSX Advancing Volume	68.68	2.75	68.68	-75.07	52.22
AVVT	Total Advancing Volume	4,054	0	4,054	-855	17.41
AVVU	OTC US Advancing Volume	460.2	0.0	310.1	-451.3	59.28
AVVV	TSXV Advancing Volume	31.99	3.53	31.99	0.54	1.72
AVVX	CAD Total Advancing Volume	112.5	7.6	112.5	-77.0	40.64
AXJO	ASX 200 Index	8,709	8,665	8,680	15	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES