Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference53.006.0053.000-5.008.62 
ADDCCSE Advance Decline Difference39.0015.0021.00029.00362.50 
ADDEETFS Advance Decline Difference1,450-6781,4380-1,45050.21 
ADDNNYSE Advance Decline Difference893.0-145.0647.00297.084.86 
ADDQNASD Advance Decline Difference818.0-414.0495.00-266.034.95 
ADDSTSX Advance Decline Difference540.0-61.0540.00-205.027.52 
ADDTTotal Advance Decline Difference1,762-5381,1960353.01 
ADDUOTC US Advance Decline Difference408.01.0402.00-59.012.55 
ADDVTSXV Advance Decline Difference97.0019.0095.00030.0044.78 
ADDXCAD Total Advance Decline Difference657.07.0656.00-146.018.16 
ADRAAMEX Advance Decline Ratio1.6301.0601.63000.0503.09 
ADRCCSE Advance Decline Ratio1.4301.1601.17000.24025.81 
ADREETFS Advance Decline Ratio2.1000.6102.1000-3.38061.79 
ADRNNYSE Advance Decline Ratio2.8100.8502.05000.60041.38 
ADRQNASD Advance Decline Ratio1.7200.7301.3800-0.28016.87 
ADRSTSX Advance Decline Ratio1.8100.9001.8100-0.45019.91 
ADRTTotal Advance Decline Ratio2.0300.7901.60000.0201.27 
ADRUOTC US Advance Decline Ratio1.2601.0001.2400-0.0403.10 
ADRVTSXV Advance Decline Ratio1.3501.0601.34000.13010.66 
ADRXCAD Total Advance Decline Ratio1.6101.0001.6100-0.1709.50 
ADVAAMEX Advancing Stocks136.0101.0136.0552,969,2004.03.08 
ADVCCSE Advancing Stocks145.071.0141.024,759,80018.014.52 
ADVEETFS Advancing Stocks2,7649812,7641,871,961,800-77621.96 
ADVNNYSE Advancing Stocks1,3868441,2611,995,091,60015013.50 
ADVQNASD Advancing Stocks1,9491,1781,7791,974,013,600-1266.61 
ADVSTSX Advancing Stocks1,2025261,202256,270,100-1309.76 
ADVTTotal Advancing Stocks3,4662,1243,1761,764,286,000220.70 
ADVUOTC US Advancing Stocks2,01252,0121,160,617,200-412.00 
ADVVTSXV Advancing Stocks374.0213.0374.0153,665,60015.04.18 
ADVXCAD Total Advancing Stocks1,7178101,717382,535,500-975.34 
AEXAEX General - Netherlands927.7922.0927.308.60.93 
AMXAmsterdam Midkap Index919.0909.0919.0010.21.12 
AORDAll Ordinaries Index8,8478,7788,8270490.56 
ASHDAMEX Declining Stocks1,5267631,015036054.96 
ASHFAMEX Advances - Declines1,311-5331,2340-75237.87 
ASHRAMEX Advance Decline Ratio2.3200.6202.2100-1.82045.16 
ASHUAMEX Advancing Stocks2,2988322,2490-39214.84 
ATXATX - Austria4,5094,4844,5050120.26 
AVDAAMEX Advances Declines Volume Difference443.140.7441.50-188.029.61 
AVDCCSE Advance Decline Volume Difference10.1300.2803.82003.080304.95 
AVDEETFS Advances Declines Volume Difference728.2-47.3728.2056.88.35 
AVDNNYSE Advances Declines Volume Difference1,567801,56701,402911.58 
AVDQNASD Advances Declines Volume Difference3,7361,1803,7360-83718.09 
AVDSTSX Advance Decline Volume Difference97.78-7.5497.66016.7520.70 
AVDTTotal Advances Declines Volume5,7441,3505,74403776.96 
AVDUOTC US Advance Decline Volume Difference174.08-1060.5163.650378.84120.19 
AVDVTSXV Advance Decline Volume Difference108.506.0355.7801.001.82 
AVDXCAD Total Advance Decline Volume185.94.8157.4020.815.22 
AVLDAMEX Declining Volume873.332.6816.90-139.314.57 
AVLFAMEX Advance Decline Volume Difference805.8-63.3805.80-79.18.94 
AVLRAMEX Advance Decline Vol Ratio3.9300.8301.98000.0603.13 
AVLUAMEX Advancing Volume1,6231281,6230-21811.86 
AVRAAMEX Advance Decline Volume Ratio8.3801.4104.88000.2505.45 
AVRCCSE Advance Decline Volume Ratio2.4701.1301.18000.15014.42 
AVREETFS Advance Decline Volume Ratio1.6500.8801.63000.0603.82 
AVRNNYSE Advance Decline Volume Ratio2.2401.4301.84000.76071.70 
AVRQNASD Advance Decline Volume Ratio5.6202.4102.4600-0.56018.48 
AVRSTSX Advance Decline Volume Ratio1.8900.7101.61000.0503.21 
AVRTTotal Advance Decline Volume Ratio4.2502.1502.26000.1306.10 
AVRUOTC US Advance Decline Volume Ratio1.32000.40000.830000.470081.03 
AVRVTSXV Advance Decline Volume Ratio3.4002.0202.2100-0.2309.39 
AVRXCAD Total Advance Decline Volume Ratio2.1101.1201.69000.0201.20 
AVVAAMEX Advancing Volume555.2106.9555.20-248.330.60 
AVVCCSE Advancing Volume24.812.3324.8103.1614.42 
AVVEETFS Advancing Volume1,8811331,8810221.15 
AVVNNYSE Advancing Volume3,4282223,428099440.42 
AVVQNASD Advancing Volume6,2891,4356,2890-5397.81 
AVVSTSX Advancing Volume256.89.4256.8032.414.45 
AVVTTotal Advancing Volume10,2721,76410,27202062.03 
AVVUOTC US Advancing Volume1,16501,1650728163.51 
AVVVTSXV Advancing Volume153.711.0101.508.79.33 
AVVXCAD Total Advancing Volume383.222.7383.2044.213.05 
AXJOAsx 200 Index8,6118,5398,5890510.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>