List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	25.00	-9.00	25.00	42.00	247.06
ADDC	CSE Advance Decline Difference	28.00	6.00	13.00	4.00	44.44
ADDE	ETFS Advance Decline Difference	354.0	-121.0	238.0	1082.0	128.20
ADDN	NYSE Advance Decline Difference	506.0	54.0	467.0	555.0	5550000.00
ADDQ	NASD Advance Decline Difference	212.0	-225.0	212.0	727.0	141.17
ADDS	TSX Advance Decline Difference	236.0	102.0	236.0	425.0	4250000.00
ADDT	Total Advance Decline Difference	704.0	-177.0	704.0	1317.0	214.85
ADDU	OTC US Advance Decline Difference	264.0	-1.0	234.0	561.0	171.56
ADDV	TSXV Advance Decline Difference	108.00	31.00	43.00	77.00	770000.00
ADDX	CAD Total Advance Decline Difference	314.0	146.0	292.0	506.0	5060000.00
ADRA	AMEX Advance Decline Ratio	1.260	0.910	1.260	0.430	51.81
ADRC	CSE Advance Decline Ratio	1.480	1.050	1.110	0.060	5.71
ADRE	ETFS Advance Decline Ratio	1.220	0.930	1.130	0.450	66.18
ADRN	NYSE Advance Decline Ratio	1.760	1.060	1.670	0.770	85.56
ADRQ	NASD Advance Decline Ratio	1.150	0.840	1.150	0.440	61.97
ADRS	TSX Advance Decline Ratio	1.440	1.120	1.300	0.470	56.63
ADRT	Total Advance Decline Ratio	1.320	0.930	1.320	0.540	69.23
ADRU	OTC US Advance Decline Ratio	1.350	0.000	1.180	0.340	40.48
ADRV	TSXV Advance Decline Ratio	1.550	1.100	1.130	0.210	22.83
ADRX	CAD Total Advance Decline Ratio	1.470	1.110	1.230	0.360	41.38
ADVA	AMEX Advancing Stocks	118.0	90.0	118.0	18.0	18.00
ADVC	CSE Advancing Stocks	126.0	86.0	126.0	-39.0	23.64
ADVE	ETFS Advancing Stocks	2,038	1,342	2,038	223	12.29
ADVN	NYSE Advancing Stocks	1,170	954	1,163	276	31.12
ADVQ	NASD Advancing Stocks	1,615	1,121	1,615	342	26.87
ADVS	TSX Advancing Stocks	1,019	582	1,019	42	4.30
ADVT	Total Advancing Stocks	2,896	2,239	2,896	636	28.14
ADVU	OTC US Advancing Stocks	1,497	0	1,497	-368	19.73
ADVV	TSXV Advancing Stocks	370.0	302.0	370.0	-41.0	9.98
ADVX	CAD Total Advancing Stocks	1,515	972	1,515	-38	2.45
AEX		999.5	994.0	997.2	3.6	0.37
AMX	Amsterdam Midkap Index	957.9	949.2	956.2	0.5	0.05
AORD	All Ordinaries Index	9,186	9,119	9,139	46	0.50
ASHD	AMEX Declining Stocks	1,557	16	1,520	-574	27.41
ASHF	AMEX Advances - Declines	346.0	-89.0	149.0	778.0	123.69
ASHR	AMEX Advance Decline Ratio	1.610	0.930	1.090	0.400	57.97
ASHU	AMEX Advancing Stocks	1,699	25	1,666	201	13.72
ATX	ATX Index	5,450	5,395	5,410	-30	0.55
AVDA	AMEX Advances Declines Volume Difference	180.6	41.9	180.6	229.7	2296800.00
AVDC	CSE Advance Decline Volume Difference	3.3300	0.0000	0.0000	3.7700	37700.00
AVDE	ETFS Advances Declines Volume Difference	514.7	43.6	514.7	647.1	6470500.00
AVDN	NYSE Advances Declines Volume Difference	335.4	10.6	335.4	902.0	9020400.00
AVDQ	NASD Advances Declines Volume Difference	2,219	-203	2,219	2,884	433.74
AVDS	TSX Advance Decline Volume Difference	44.82	-0.14	44.82	70.14	277.01
AVDT	Total Advances Declines Volume	2,735	-46	2,735	4,017	313.44
AVDU	OTC US Advance Decline Volume Difference	43.26	-61.18	20.37	96.35	126.81
AVDV	TSXV Advance Decline Volume Difference	23.16	7.56	23.16	3.50	17.80
AVDX	CAD Total Advance Decline Volume	67.98	8.40	67.98	74.11	741100.00
AVLD	AMEX Declining Volume	495.6	58.4	472.8	-854.0	64.37
AVLF	AMEX Advance Decline Volume Difference	357.4	10.7	253.7	380.8	299.72
AVLR	AMEX Advance Decline Vol Ratio	2.210	1.160	1.530	0.630	70.00
AVLU	AMEX Advancing Volume	727.7	71.9	724.7	-475.0	39.59
AVRA	AMEX Advance Decline Volume Ratio	5.980	3.380	4.630	3.790	451.19
AVRC	CSE Advance Decline Volume Ratio	3.6700	1.0000	1.0000	0.0200	2.04
AVRE	ETFS Advance Decline Volume Ratio	1.620	1.260	1.620	0.680	72.34
AVRN	NYSE Advance Decline Volume Ratio	1.560	1.100	1.560	0.770	97.47
AVRQ	NASD Advance Decline Volume Ratio	3.630	0.840	2.390	1.530	177.91
AVRS	TSX Advance Decline Volume Ratio	1.760	0.990	1.760	0.860	95.56
AVRT	Total Advance Decline Volume Ratio	3.210	0.960	2.220	1.390	167.47
AVRU	OTC US Advance Decline Volume Ratio	1.600	0.000	1.140	-0.320	21.92
AVRV	TSXV Advance Decline Volume Ratio	2.210	1.450	1.450	0.320	28.32
AVRX	CAD Total Advance Decline Volume Ratio	1.740	1.210	1.580	0.600	61.22
AVVA	AMEX Advancing Volume	230.3	59.2	230.3	-27.3	10.60
AVVC	CSE Advancing Volume	6.260	4.520	6.260	-17.070	73.17
AVVE	ETFS Advancing Volume	1,333	206	1,333	-899	40.28
AVVN	NYSE Advancing Volume	925.1	96.3	925.1	-1288.6	58.21
AVVQ	NASD Advancing Volume	3,810	1,140	3,810	39	1.03
AVVS	TSX Advancing Volume	103.5	9.3	103.5	-133.0	56.23
AVVT	Total Advancing Volume	4,965	1,491	4,965	-1,277	20.46
AVVU	OTC US Advancing Volume	161.6	18.1	161.6	-1379.3	89.51
AVVV	TSXV Advancing Volume	73.67	17.29	73.67	-92.02	55.54
AVVX	CAD Total Advancing Volume	183.5	31.2	183.5	-242.1	56.89
AXJO	ASX 200 Index	8,856	8,783	8,809	49	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES