List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	52.00	-17.00	-17.00	5.00	22.73
ADDC	CSE Advance Decline Difference	13.00	-40.00	-40.00	13.00	24.53
ADDE	ETFS Advance Decline Difference	1538.00	-40.00	-40.00	1599.00	97.56
ADDN	NYSE Advance Decline Difference	256.0	-489.0	-456.0	-93.0	25.62
ADDQ	NASD Advance Decline Difference	326.0	-275.0	-275.0	330.0	54.55
ADDS	TSX Advance Decline Difference	213.0	-266.0	-266.0	645.0	70.80
ADDT	Total Advance Decline Difference	634.0	-748.0	-748.0	242.0	24.44
ADDU	OTC US Advance Decline Difference	31.0	-511.0	-495.0	385.0	43.75
ADDV	TSXV Advance Decline Difference	74.0	-101.0	-101.0	32.0	24.06
ADDX	CAD Total Advance Decline Difference	300.0	-407.0	-407.0	690.0	62.90
ADRA	AMEX Advance Decline Ratio	1.8200	0.8500	0.8500	-0.1700	20.24
ADRC	CSE Advance Decline Ratio	1.3900	0.7200	0.7300	-0.0100	1.52
ADRE	ETFS Advance Decline Ratio	3.1300	0.9800	0.9800	-0.0800	14.81
ADRN	NYSE Advance Decline Ratio	1.3300	0.0000	0.6000	-0.2600	39.39
ADRQ	NASD Advance Decline Ratio	1.3600	0.8300	0.8300	-0.0200	3.03
ADRS	TSX Advance Decline Ratio	1.6500	0.7600	0.7600	0.2100	50.00
ADRT	Total Advance Decline Ratio	1.3600	0.0000	0.7400	-0.1200	17.91
ADRU	OTC US Advance Decline Ratio	1.0300	0.7300	0.7400	0.1200	20.00
ADRV	TSXV Advance Decline Ratio	1.5400	0.7400	0.7400	0.1000	14.93
ADRX	CAD Total Advance Decline Ratio	1.6000	0.7600	0.7600	0.1700	34.69
ADVA	AMEX Advancing Stocks	130.0	104.0	104.0	-11.0	10.89
ADVC	CSE Advancing Stocks	110.0	46.0	109.0	-1.0	0.93
ADVE	ETFS Advancing Stocks	2,820	1,966	2,432	-195	10.03
ADVN	NYSE Advancing Stocks	1014.0	1.0	697.0	-204.0	27.76
ADVQ	NASD Advancing Stocks	1,628	1,224	1,384	-21	1.74
ADVS	TSX Advancing Stocks	896.0	537.0	887.0	158.0	23.17
ADVT	Total Advancing Stocks	2,688	1	2,185	-236	11.56
ADVU	OTC US Advancing Stocks	1,440	460	1,440	76	5.69
ADVV	TSXV Advancing Stocks	298.0	207.0	294.0	28.0	10.00
ADVX	CAD Total Advancing Stocks	1,293	794	1,290	185	17.31
AEX		1,127	1,115	1,115	-5	0.47
AMX	Amsterdam Midkap Index	1,095	1,082	1,082	-9	0.79
AORD	All Ordinaries Index	8,988	8,876	8,969	83	0.93
ASHD	AMEX Declining Stocks	2,297	3	2,297	-198	7.61
ASHF	AMEX Advances - Declines	1156.0	-603.0	-603.0	598.0	49.79
ASHR	AMEX Advance Decline Ratio	3.1800	0.7300	0.7300	0.1200	22.64
ASHU	AMEX Advancing Stocks	2,117	5	1,694	183	13.05
ATX	ATX Index	6,966	6,853	6,856	-79	1.13
AVDA	AMEX Advances Declines Volume Difference	132.44	-68.96	-49.04	-652.78	108.12
AVDC	CSE Advance Decline Volume Difference	0.070	-7.380	-7.380	6.320	46.13
AVDE	ETFS Advances Declines Volume Difference	32.5	-895.1	-895.1	42.7	4.55
AVDN	NYSE Advances Declines Volume Difference	384.21	-70.29	-35.42	771.48	95.61
AVDQ	NASD Advances Declines Volume Difference	2,312	957	2,109	1,818	18180700.00
AVDS	TSX Advance Decline Volume Difference	16.27	-15.28	-15.28	114.89	88.26
AVDT	Total Advances Declines Volume	2,660	0	2,025	491	4906200.00
AVDU	OTC US Advance Decline Volume Difference	204.6	-149.0	154.8	27.8	21.92
AVDV	TSXV Advance Decline Volume Difference	1.82	-33.01	-33.01	-20.57	165.35
AVDX	CAD Total Advance Decline Volume	17.35	-55.68	-55.68	100.65	64.38
AVLD	AMEX Declining Volume	1,692	0	1,659	405	30.46
AVLF	AMEX Advance Decline Volume Difference	68	-1,154	-1,107	-1,114	15896.86
AVLR	AMEX Advance Decline Vol Ratio	1.6500	0.3100	0.3300	-0.6800	68.00
AVLU	AMEX Advancing Volume	744.1	0.1	551.9	-779.2	58.33
AVRA	AMEX Advance Decline Volume Ratio	2.3400	0.3000	0.7900	-5.3200	87.07
AVRC	CSE Advance Decline Volume Ratio	1.1100	0.4300	0.4900	0.0000	0.00
AVRE	ETFS Advance Decline Volume Ratio	1.1300	0.5600	0.5700	-0.1400	22.58
AVRN	NYSE Advance Decline Volume Ratio	2.1400	0.0000	0.9700	-0.1300	18.31
AVRQ	NASD Advance Decline Volume Ratio	6.020	2.140	2.140	0.610	63.54
AVRS	TSX Advance Decline Volume Ratio	2.1700	0.8600	0.8600	0.2100	42.86
AVRT	Total Advance Decline Volume Ratio	4.310	0.000	1.530	0.080	8.42
AVRU	OTC US Advance Decline Volume Ratio	1.660	0.160	1.390	0.340	38.64
AVRV	TSXV Advance Decline Volume Ratio	2.0800	0.4800	0.4900	-0.2600	33.77
AVRX	CAD Total Advance Decline Volume Ratio	1.9800	0.7100	0.7100	0.1000	18.52
AVVA	AMEX Advancing Volume	247.1	22.0	186.4	-591.7	73.66
AVVC	CSE Advancing Volume	7.240	0.690	7.240	-2.970	27.47
AVVE	ETFS Advancing Volume	1,228	125	1,218	-240	15.18
AVVN	NYSE Advancing Volume	1,692	0	1,692	-18	0.88
AVVQ	NASD Advancing Volume	3,948	1,160	3,948	1,657	54.86
AVVS	TSX Advancing Volume	102.5	4.2	101.0	27.8	21.70
AVVT	Total Advancing Volume	5,826	0	5,826	1,047	17.92
AVVU	OTC US Advancing Volume	546.8	7.7	546.8	227.7	55.27
AVVV	TSXV Advancing Volume	31.80	3.46	31.80	-3.20	7.36
AVVX	CAD Total Advancing Volume	140.2	8.3	140.0	21.6	11.84
AXJO	ASX 200 Index	8,808	8,697	8,789	80	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES