List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-45.00	-56.00	-46.00	-96.00	192.00
ADDC	CSE Advance Decline Difference	-1.000	-10.000	-10.000	-31.000	147.62
ADDE	ETFS Advance Decline Difference	-250.0	-469.0	-250.0	-3554.0	107.57
ADDN	NYSE Advance Decline Difference	125.00	-507.00	44.00	-486.00	91.70
ADDQ	NASD Advance Decline Difference	-87.0	-741.0	-171.0	-531.0	147.50
ADDS	TSX Advance Decline Difference	93.00	-162.00	93.00	-741.00	88.85
ADDT	Total Advance Decline Difference	-1.0	-1304.0	-173.0	-1113.0	118.40
ADDU	OTC US Advance Decline Difference	0.0	-174.0	-150.0	-728.0	125.95
ADDV	TSXV Advance Decline Difference	-43.00	-120.00	-96.00	-211.00	183.48
ADDX	CAD Total Advance Decline Difference	-13.00	-249.00	-13.00	-983.00	101.34
ADRA	AMEX Advance Decline Ratio	0.6400	0.3900	0.6400	-1.0200	61.45
ADRC	CSE Advance Decline Ratio	0.9500	0.7600	0.8400	-0.2800	25.00
ADRE	ETFS Advance Decline Ratio	0.8800	0.7100	0.8800	-4.7100	84.26
ADRN	NYSE Advance Decline Ratio	1.140	0.000	1.040	-0.740	41.57
ADRQ	NASD Advance Decline Ratio	0.9400	0.5400	0.8900	-0.4000	31.01
ADRS	TSX Advance Decline Ratio	1.120	0.670	1.120	-1.350	54.66
ADRT	Total Advance Decline Ratio	0.9900	0.0000	0.9300	-0.5300	36.30
ADRU	OTC US Advance Decline Ratio	1.0000	0.6700	0.8400	-0.6300	42.86
ADRV	TSXV Advance Decline Ratio	0.6900	0.5000	0.6900	-0.7900	53.38
ADRX	CAD Total Advance Decline Ratio	0.9800	0.6400	0.9800	-1.0600	51.96
ADVA	AMEX Advancing Stocks	85.00	37.00	84.00	-54.00	39.13
ADVC	CSE Advancing Stocks	56.00	13.00	56.00	-80.00	58.82
ADVE	ETFS Advancing Stocks	1,886	818	1,886	-2,793	59.69
ADVN	NYSE Advancing Stocks	981.0	0.0	941.0	-233.0	19.85
ADVQ	NASD Advancing Stocks	1,421	879	1,391	-315	18.46
ADVS	TSX Advancing Stocks	821.0	237.0	821.0	-722.0	46.79
ADVT	Total Advancing Stocks	2,487	0	2,416	-602	19.95
ADVU	OTC US Advancing Stocks	847.0	1.0	847.0	-1108.0	56.68
ADVV	TSXV Advancing Stocks	222.0	48.0	222.0	-205.0	48.01
ADVX	CAD Total Advancing Stocks	1,099	298	1,099	-1,007	47.82
AEX		1,106	1,103	1,105	1	0.09
AMX	Amsterdam Midkap Index	1,110	1,105	1,110	4	0.34
AORD	All Ordinaries Index	9,209	9,154	9,198	38	0.41
ASHD	AMEX Declining Stocks	1,840	62	1,798	1,100	157.59
ASHF	AMEX Advances - Declines	-25.0	-539.0	-373.0	-2940.0	114.53
ASHR	AMEX Advance Decline Ratio	0.8700	0.5100	0.7900	-3.9100	83.19
ASHU	AMEX Advancing Stocks	1,430	37	1,427	-1,860	56.59
ATX	ATX Index	6,794	6,714	6,756	-3	0.04
AVDA	AMEX Advances Declines Volume Difference	16.56	-16.22	-16.22	-167.63	110.71
AVDC	CSE Advance Decline Volume Difference	0.130	-1.590	-1.050	-7.280	116.85
AVDE	ETFS Advances Declines Volume Difference	8.510	-28.730	-8.960	-1113.400	100.81
AVDN	NYSE Advances Declines Volume Difference	0.0	-114.6	-106.0	-1014.6	111.67
AVDQ	NASD Advances Declines Volume Difference	395.3	147.6	354.9	-1929.0	84.46
AVDS	TSX Advance Decline Volume Difference	-0.18	-10.32	-10.32	-89.19	113.08
AVDT	Total Advances Declines Volume	314.9	0.0	232.7	-2298.8	90.81
AVDU	OTC US Advance Decline Volume Difference	11.97	-54.69	-54.69	361.49	86.86
AVDV	TSXV Advance Decline Volume Difference	-0.69	-12.15	-12.15	-52.93	129.79
AVDX	CAD Total Advance Decline Volume	-0.74	-23.53	-23.53	-148.13	118.88
AVLD	AMEX Declining Volume	290.5	0.9	280.2	-344.6	55.16
AVLF	AMEX Advance Decline Volume Difference	75.38	-1.21	71.31	-669.60	90.38
AVLR	AMEX Advance Decline Vol Ratio	3.120	0.790	1.260	-0.920	42.20
AVLU	AMEX Advancing Volume	353.7	2.9	353.0	-1012.6	74.15
AVRA	AMEX Advance Decline Volume Ratio	1.6900	0.7700	0.7700	-0.9400	54.97
AVRC	CSE Advance Decline Volume Ratio	3.4000	0.2300	0.5400	-0.8800	61.97
AVRE	ETFS Advance Decline Volume Ratio	1.0100	0.9000	0.9800	-1.5400	61.11
AVRN	NYSE Advance Decline Volume Ratio	0.8100	0.0000	0.7700	-1.1500	59.90
AVRQ	NASD Advance Decline Volume Ratio	2.230	1.490	1.530	-0.600	28.17
AVRS	TSX Advance Decline Volume Ratio	0.9100	0.5900	0.7700	-1.2300	61.50
AVRT	Total Advance Decline Volume Ratio	1.660	0.000	1.190	-0.830	41.09
AVRU	OTC US Advance Decline Volume Ratio	108.0000	0.3100	0.3100	-0.6200	66.67
AVRV	TSXV Advance Decline Volume Ratio	0.4400	0.2400	0.4400	-1.5200	77.55
AVRX	CAD Total Advance Decline Volume Ratio	0.7500	0.4400	0.6600	-1.3000	66.33
AVVA	AMEX Advancing Volume	57.31	40.37	55.35	-288.03	83.88
AVVC	CSE Advancing Volume	1.250	0.180	1.250	-13.550	91.55
AVVE	ETFS Advancing Volume	575.7	137.6	575.7	-2007.8	77.72
AVVN	NYSE Advancing Volume	358.8	49.6	358.8	-2655.8	88.10
AVVQ	NASD Advancing Volume	1,023	325	1,023	-3,270	76.17
AVVS	TSX Advancing Volume	34.69	1.85	34.69	-231.73	86.98
AVVT	Total Advancing Volume	1,438	415	1,438	-6,214	81.21
AVVU	OTC US Advancing Volume	37.09	0.01	25.04	-439.40	94.61
AVVV	TSXV Advancing Volume	9.900	0.280	9.900	-98.760	90.89
AVVX	CAD Total Advancing Volume	45.86	2.32	45.86	-344.03	88.24
AXJO	ASX 200 Index	9,028	8,970	9,020	42	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES