List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	34.00	-83.00	-67.00	7.00	9.46
ADDC	CSE Advance Decline Difference	28.00	-40.00	-40.00	-30.00	300.00
ADDE	ETFS Advance Decline Difference	1363.00	-145.00	-89.00	3020.00	97.14
ADDN	NYSE Advance Decline Difference	487.0	-504.0	-359.0	113.0	23.94
ADDQ	NASD Advance Decline Difference	212.0	-1158.0	-985.0	73.0	6.90
ADDS	TSX Advance Decline Difference	281.00	-58.00	22.00	524.00	104.38
ADDT	Total Advance Decline Difference	733	-1,740	-1,411	193	12.03
ADDU	OTC US Advance Decline Difference	291.00	-70.00	-70.00	-15.00	27.27
ADDV	TSXV Advance Decline Difference	103.0	-145.0	-143.0	-97.0	210.87
ADDX	CAD Total Advance Decline Difference	406.0	-230.0	-161.0	397.0	71.15
ADRA	AMEX Advance Decline Ratio	1.4900	0.4300	0.5200	0.0200	4.00
ADRC	CSE Advance Decline Ratio	1.6200	0.7400	0.7400	-0.1900	20.43
ADRE	ETFS Advance Decline Ratio	3.9500	0.9200	0.9500	0.7700	427.78
ADRN	NYSE Advance Decline Ratio	1.7400	0.5700	0.6700	0.0800	13.56
ADRQ	NASD Advance Decline Ratio	1.1600	0.4500	0.5100	0.0300	6.25
ADRS	TSX Advance Decline Ratio	2.020	0.930	1.020	0.420	70.00
ADRT	Total Advance Decline Ratio	1.3700	0.4900	0.5700	0.0500	9.62
ADRU	OTC US Advance Decline Ratio	1.3700	0.9600	0.9600	-0.0100	1.03
ADRV	TSXV Advance Decline Ratio	2.2100	0.6500	0.6700	-0.2100	23.86
ADRX	CAD Total Advance Decline Ratio	2.0300	0.8400	0.8900	0.2000	28.99
ADVA	AMEX Advancing Stocks	103.00	65.00	75.00	-1.00	1.32
ADVC	CSE Advancing Stocks	116.0	57.0	115.0	-27.0	19.01
ADVE	ETFS Advancing Stocks	2,292	1,824	1,933	1,238	178.13
ADVN	NYSE Advancing Stocks	1137.0	685.0	755.0	57.0	8.17
ADVQ	NASD Advancing Stocks	1,462	969	1,054	50	4.98
ADVS	TSX Advancing Stocks	926.0	555.0	926.0	152.0	19.64
ADVT	Total Advancing Stocks	2,702	1,725	1,884	106	5.96
ADVU	OTC US Advancing Stocks	2,093	872	2,093	224	11.99
ADVV	TSXV Advancing Stocks	296.0	188.0	296.0	-74.0	20.00
ADVX	CAD Total Advancing Stocks	1,337	800	1,337	51	3.97
AEX		951.0	939.3	939.6	-7.4	0.78
AMX	Amsterdam Midkap Index	914.1	905.7	906.2	1.8	0.20
AORD	All Ordinaries Index	8,988	8,948	8,983	106	1.19
ASHD	AMEX Declining Stocks	1,802	9	1,749	-1,086	38.31
ASHF	AMEX Advances - Declines	1032.0	-311.0	-194.0	2000.0	91.16
ASHR	AMEX Advance Decline Ratio	7.8200	0.8200	0.8800	0.6600	300.00
ASHU	AMEX Advancing Stocks	1,780	56	1,548	907	141.50
ATX	ATX Index	5,185	5,100	5,103	-70	1.35
AVDA	AMEX Advances Declines Volume Difference	32.38	-97.16	-95.57	-186.77	204.79
AVDC	CSE Advance Decline Volume Difference	3.0300	-1.4700	0.9200	0.9200	∞
AVDE	ETFS Advances Declines Volume Difference	186.1	-497.1	-497.1	510.3	50.65
AVDN	NYSE Advances Declines Volume Difference	17.2	-533.7	-533.7	711.9	57.16
AVDQ	NASD Advances Declines Volume Difference	240	-1,960	-1,938	558	22.35
AVDS	TSX Advance Decline Volume Difference	1.64	-61.80	-49.67	-16.31	48.89
AVDT	Total Advances Declines Volume	289	-2,567	-2,567	1,083	29.67
AVDU	OTC US Advance Decline Volume Difference	-159.0	-965.6	-928.2	-928.2	-∞
AVDV	TSXV Advance Decline Volume Difference	5.97	-16.79	-14.04	12.64	47.38
AVDX	CAD Total Advance Decline Volume	4.74	-75.56	-62.80	-15.64	33.16
AVLD	AMEX Declining Volume	832.8	0.6	817.2	-283.6	25.77
AVLF	AMEX Advance Decline Volume Difference	313.3	-589.9	-386.9	-280.3	262.91
AVLR	AMEX Advance Decline Vol Ratio	7.0400	0.1900	0.5200	-0.3800	42.22
AVLU	AMEX Advancing Volume	716.3	1.0	424.1	-570.1	57.34
AVRA	AMEX Advance Decline Volume Ratio	3.3000	0.5300	0.5500	-0.7200	56.69
AVRC	CSE Advance Decline Volume Ratio	1.470	0.520	1.100	-0.320	22.54
AVRE	ETFS Advance Decline Volume Ratio	1.3600	0.6800	0.6800	0.0300	4.62
AVRN	NYSE Advance Decline Volume Ratio	1.2100	0.5500	0.6100	0.0200	3.39
AVRQ	NASD Advance Decline Volume Ratio	1.6900	0.3600	0.3800	-0.1200	24.00
AVRS	TSX Advance Decline Volume Ratio	1.4800	0.4800	0.6000	-0.2700	31.03
AVRT	Total Advance Decline Volume Ratio	1.6600	0.4300	0.4500	-0.1100	19.64
AVRU	OTC US Advance Decline Volume Ratio	0.3500	0.1100	0.2000	-0.1700	45.95
AVRV	TSXV Advance Decline Volume Ratio	2.5300	0.7300	0.8200	0.0500	6.49
AVRX	CAD Total Advance Decline Volume Ratio	1.6900	0.6100	0.7100	-0.1700	19.32
AVVA	AMEX Advancing Volume	118.7	45.5	118.7	-305.7	72.02
AVVC	CSE Advancing Volume	9.500	0.570	9.500	-33.440	77.88
AVVE	ETFS Advancing Volume	1,387	148	1,090	-797	42.24
AVVN	NYSE Advancing Volume	873.7	95.1	850.2	-975.4	53.43
AVVQ	NASD Advancing Volume	1,212	527	1,212	-1,312	51.98
AVVS	TSX Advancing Volume	76.49	5.03	76.49	-150.57	66.31
AVVT	Total Advancing Volume	2,181	726	2,181	-2,593	54.32
AVVU	OTC US Advancing Volume	240.6	36.2	240.6	-422.4	63.71
AVVV	TSXV Advancing Volume	68.26	5.95	68.26	-25.94	27.54
AVVX	CAD Total Advancing Volume	154.3	11.6	154.3	-210.0	57.65
AXJO	ASX 200 Index	8,702	8,658	8,697	105	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES