List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	41.00	41.00	41.00	67.00	670000.00
ADDC	CSE Advance Decline Difference	59.00	59.00	59.00	24.00	68.57
ADDE	ETFS Advance Decline Difference	1,483	1,483	1,483	4,808	48080000.00
ADDN	NYSE Advance Decline Difference	-57.00	-57.00	-57.00	1104.00	95.09
ADDQ	NASD Advance Decline Difference	366.0	366.0	366.0	1217.0	12170000.00
ADDS	TSX Advance Decline Difference	310.0	310.0	310.0	1285.0	12850000.00
ADDT	Total Advance Decline Difference	350.0	350.0	350.0	2406.0	24060000.00
ADDU	OTC US Advance Decline Difference	461.0	461.0	461.0	1097.0	10970000.00
ADDV	TSXV Advance Decline Difference	227.0	227.0	227.0	270.0	2700000.00
ADDX	CAD Total Advance Decline Difference	596.0	596.0	596.0	1579.0	15790000.00
ADRA	AMEX Advance Decline Ratio	1.540	1.540	1.540	0.760	97.44
ADRC	CSE Advance Decline Ratio	2.090	2.090	2.090	0.800	62.02
ADRE	ETFS Advance Decline Ratio	3.450	3.450	3.450	3.310	2364.29
ADRN	NYSE Advance Decline Ratio	0.9300	0.9300	0.9300	0.7100	322.73
ADRQ	NASD Advance Decline Ratio	1.320	1.320	1.320	0.760	135.71
ADRS	TSX Advance Decline Ratio	2.050	2.050	2.050	1.690	469.44
ADRT	Total Advance Decline Ratio	1.160	1.160	1.160	0.740	176.19
ADRU	OTC US Advance Decline Ratio	1.890	1.890	1.890	1.160	158.90
ADRV	TSXV Advance Decline Ratio	2.600	2.600	2.600	1.710	192.13
ADRX	CAD Total Advance Decline Ratio	2.210	2.210	2.210	1.690	325.00
ADVA	AMEX Advancing Stocks	116.0	116.0	116.0	21.0	22.11
ADVC	CSE Advancing Stocks	113.0	113.0	113.0	-39.0	25.66
ADVE	ETFS Advancing Stocks	2,087	2,087	2,087	1,501	256.14
ADVN	NYSE Advancing Stocks	868.0	868.0	868.0	534.0	159.88
ADVQ	NASD Advancing Stocks	1,482	1,482	1,482	385	35.10
ADVS	TSX Advancing Stocks	605.0	605.0	605.0	56.0	10.20
ADVT	Total Advancing Stocks	2,466	2,466	2,466	940	61.60
ADVU	OTC US Advancing Stocks	977.0	977.0	977.0	-779.0	44.36
ADVV	TSXV Advancing Stocks	368.0	368.0	368.0	-14.0	3.66
ADVX	CAD Total Advancing Stocks	1,086	1,086	1,086	3	0.28
AEX		951.3	946.5	951.3	0.0	0.00
AMX	Amsterdam Midkap Index	928.0	924.9	927.4	-2.6	0.28
AORD	All Ordinaries Index	9,036	8,985	9,019	-4	0.04
ASHD	AMEX Declining Stocks	601.0	8.0	599.0	-2307.0	79.39
ASHF	AMEX Advances - Declines	1,215	17	1,209	3,496	34960000.00
ASHR	AMEX Advance Decline Ratio	4.290	2.360	3.110	2.900	1380.95
ASHU	AMEX Advancing Stocks	1,806	25	1,803	1,184	191.28
ATX	ATX Index	5,326	5,237	5,326	78	1.49
AVDA	AMEX Advances Declines Volume Difference	134.1	134.1	134.1	-27.2	16.88
AVDC	CSE Advance Decline Volume Difference	3.360	3.360	3.360	3.840	38400.00
AVDE	ETFS Advances Declines Volume Difference	76.20	76.20	76.20	1132.63	11326300.00
AVDN	NYSE Advances Declines Volume Difference	15.13	15.13	15.13	2018.30	20183000.00
AVDQ	NASD Advances Declines Volume Difference	252.8	252.8	252.8	1209.8	12097800.00
AVDS	TSX Advance Decline Volume Difference	3.810	3.810	3.810	108.740	1087400.00
AVDT	Total Advances Declines Volume	402.0	402.0	402.0	3200.9	32008600.00
AVDU	OTC US Advance Decline Volume Difference	27.59	27.59	27.59	274.05	2740500.00
AVDV	TSXV Advance Decline Volume Difference	4.890	4.890	4.890	60.300	603000.00
AVDX	CAD Total Advance Decline Volume	12.07	12.07	12.07	172.89	1728900.00
AVLD	AMEX Declining Volume	156.5	1.3	155.8	-867.1	84.77
AVLF	AMEX Advance Decline Volume Difference	225.7	65.9	206.7	505.3	5052500.00
AVLR	AMEX Advance Decline Vol Ratio	50.300	2.210	2.240	1.540	220.00
AVLU	AMEX Advancing Volume	356.6	67.3	343.4	-380.9	52.59
AVRA	AMEX Advance Decline Volume Ratio	18.18	18.18	18.18	16.45	950.87
AVRC	CSE Advance Decline Volume Ratio	3.470	3.470	3.470	2.520	265.26
AVRE	ETFS Advance Decline Volume Ratio	1.630	1.630	1.630	1.160	246.81
AVRN	NYSE Advance Decline Volume Ratio	1.200	1.200	1.200	1.000	500.00
AVRQ	NASD Advance Decline Volume Ratio	3.460	3.460	3.460	2.780	408.82
AVRS	TSX Advance Decline Volume Ratio	2.400	2.400	2.400	2.030	548.65
AVRT	Total Advance Decline Volume Ratio	3.180	3.180	3.180	2.670	523.53
AVRU	OTC US Advance Decline Volume Ratio	1.430	1.430	1.430	0.700	95.89
AVRV	TSXV Advance Decline Volume Ratio	1.640	1.640	1.640	1.150	234.69
AVRX	CAD Total Advance Decline Volume Ratio	2.030	2.030	2.030	1.590	361.36
AVVA	AMEX Advancing Volume	141.9	141.9	141.9	-239.3	62.78
AVVC	CSE Advancing Volume	4.710	4.710	4.710	-6.280	57.14
AVVE	ETFS Advancing Volume	195.9	195.9	195.9	-761.6	79.54
AVVN	NYSE Advancing Volume	89.01	89.01	89.01	-435.00	83.01
AVVQ	NASD Advancing Volume	355.3	355.3	355.3	-1700.9	82.72
AVVS	TSX Advancing Volume	6.530	6.530	6.530	-55.650	89.50
AVVT	Total Advancing Volume	586.2	586.2	586.2	-2375.2	80.21
AVVU	OTC US Advancing Volume	90.64	90.64	90.64	-586.57	86.62
AVVV	TSXV Advancing Volume	12.50	12.50	12.50	-41.46	76.83
AVVX	CAD Total Advancing Volume	23.76	23.76	23.76	-103.39	81.31
AXJO	ASX 200 Index	8,732	8,680	8,714	-3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES