List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-78.00	-92.00	-78.00	57.00	42.22
ADDC	CSE Advance Decline Difference	-41.00	-51.00	-51.00	39.00	43.33
ADDE	ETFS Advance Decline Difference	-1,202	-1,450	-1,450	1,758	54.80
ADDN	NYSE Advance Decline Difference	-987.0	-991.0	-991.0	101.0	9.25
ADDQ	NASD Advance Decline Difference	-1,059	-1,513	-1,059	849	44.50
ADDS	TSX Advance Decline Difference	-562.0	-653.0	-653.0	561.0	46.21
ADDT	Total Advance Decline Difference	-2,128	-2,592	-2,128	1,007	32.12
ADDU	OTC US Advance Decline Difference	0.0	-502.0	-502.0	296.0	37.09
ADDV	TSXV Advance Decline Difference	-142.0	-168.0	-168.0	180.0	51.72
ADDX	CAD Total Advance Decline Difference	-745.0	-872.0	-872.0	780.0	47.22
ADRA	AMEX Advance Decline Ratio	0.4300	0.2700	0.4300	0.1800	72.00
ADRC	CSE Advance Decline Ratio	0.4900	0.4800	0.4900	-0.0600	10.91
ADRE	ETFS Advance Decline Ratio	0.3200	0.2800	0.3200	0.2300	255.56
ADRN	NYSE Advance Decline Ratio	0.3000	0.2700	0.3000	0.0000	0.00
ADRQ	NASD Advance Decline Ratio	0.4600	0.2600	0.4600	0.2000	76.92
ADRS	TSX Advance Decline Ratio	0.2100	0.1700	0.2100	-0.0600	22.22
ADRT	Total Advance Decline Ratio	0.3900	0.2600	0.3900	0.1100	39.29
ADRU	OTC US Advance Decline Ratio	1.0000	0.4000	0.4800	-0.1900	28.36
ADRV	TSXV Advance Decline Ratio	0.2800	0.2100	0.2800	-0.1200	30.00
ADRX	CAD Total Advance Decline Ratio	0.2500	0.2000	0.2500	-0.0700	21.88
ADVA	AMEX Advancing Stocks	59.00	35.00	59.00	15.00	34.09
ADVC	CSE Advancing Stocks	49.00	38.00	49.00	-68.00	58.12
ADVE	ETFS Advancing Stocks	703.0	486.0	703.0	306.0	77.08
ADVN	NYSE Advancing Stocks	429.0	373.0	429.0	-14.0	3.16
ADVQ	NASD Advancing Stocks	910.0	537.0	910.0	256.0	39.14
ADVS	TSX Advancing Stocks	181.0	120.0	181.0	-280.0	60.74
ADVT	Total Advancing Stocks	1,398	945	1,398	257	22.52
ADVU	OTC US Advancing Stocks	468.0	1.0	468.0	-1142.0	70.93
ADVV	TSXV Advancing Stocks	67.00	38.00	67.00	-155.00	69.82
ADVX	CAD Total Advancing Stocks	297.0	196.0	297.0	-503.0	62.88
AEX		974.3	960.5	961.5	-7.0	0.72
AMX	Amsterdam Midkap Index	885.0	877.7	879.4	8.1	0.93
AORD	All Ordinaries Index	9,084	8,985	9,035	-45	0.49
ASHD	AMEX Declining Stocks	1,969	15	1,964	-1,110	36.11
ASHF	AMEX Advances - Declines	-10	-1,379	-1,363	1,309	48.99
ASHR	AMEX Advance Decline Ratio	0.3600	0.2000	0.3000	0.1700	130.77
ASHU	AMEX Advancing Stocks	614.0	5.0	604.0	199.0	49.14
ATX	ATX Index	4,958	4,902	4,902	-30	0.61
AVDA	AMEX Advances Declines Volume Difference	145.3	94.9	145.3	544.2	136.42
AVDC	CSE Advance Decline Volume Difference	-2.260	-2.340	-2.340	2.420	50.84
AVDE	ETFS Advances Declines Volume Difference	-111.9	-167.6	-167.6	1116.5	86.95
AVDN	NYSE Advances Declines Volume Difference	-167.6	-176.9	-176.9	2224.2	92.63
AVDQ	NASD Advances Declines Volume Difference	1,298	853	1,298	3,923	149.45
AVDS	TSX Advance Decline Volume Difference	-8.09	-13.33	-13.33	202.35	93.82
AVDT	Total Advances Declines Volume	1,266	780	1,266	7,462	120.44
AVDU	OTC US Advance Decline Volume Difference	7.41	-39.18	-39.18	1641.23	97.67
AVDV	TSXV Advance Decline Volume Difference	-3.280	-6.150	-6.150	87.620	93.44
AVDX	CAD Total Advance Decline Volume	-13.64	-21.83	-21.83	292.39	93.05
AVLD	AMEX Declining Volume	417.4	0.6	405.8	-1533.1	79.07
AVLF	AMEX Advance Decline Volume Difference	126.820	-31.600	-3.230	1148.710	99.72
AVLR	AMEX Advance Decline Vol Ratio	5.3200	0.5900	0.9900	0.6000	153.85
AVLU	AMEX Advancing Volume	413.8	0.4	402.7	-364.0	47.47
AVRA	AMEX Advance Decline Volume Ratio	4.010	3.610	4.010	3.870	2764.29
AVRC	CSE Advance Decline Volume Ratio	0.4200	0.2200	0.4200	-0.3800	47.50
AVRE	ETFS Advance Decline Volume Ratio	0.7100	0.6700	0.7100	0.2400	51.06
AVRN	NYSE Advance Decline Volume Ratio	0.5000	0.2000	0.5000	0.2400	92.31
AVRQ	NASD Advance Decline Volume Ratio	2.830	2.440	2.830	2.250	387.93
AVRS	TSX Advance Decline Volume Ratio	0.2300	0.1000	0.2300	-0.0600	20.69
AVRT	Total Advance Decline Volume Ratio	2.140	1.930	2.140	1.700	386.36
AVRU	OTC US Advance Decline Volume Ratio	1.5600	0.5900	0.5900	-0.0100	1.67
AVRV	TSXV Advance Decline Volume Ratio	0.1600	0.1100	0.1600	-0.1800	52.94
AVRX	CAD Total Advance Decline Volume Ratio	0.2400	0.1200	0.2400	-0.0900	27.27
AVVA	AMEX Advancing Volume	193.5	131.1	193.5	127.0	190.96
AVVC	CSE Advancing Volume	1.740	0.660	1.740	-26.390	93.81
AVVE	ETFS Advancing Volume	414.3	231.3	414.3	-1202.6	74.38
AVVN	NYSE Advancing Volume	179.0	42.6	179.0	-945.6	84.08
AVVQ	NASD Advancing Volume	2,004	1,442	2,004	-1,732	46.37
AVVS	TSX Advancing Volume	4.010	0.950	4.010	-119.980	96.77
AVVT	Total Advancing Volume	2,376	1,616	2,376	-2,551	51.77
AVVU	OTC US Advancing Volume	57.33	0.00	57.33	-246.32	81.12
AVVV	TSXV Advancing Volume	1.240	0.400	1.240	-43.830	97.25
AVVX	CAD Total Advancing Volume	6.990	2.020	6.990	-190.200	96.46
AXJO	ASX 200 Index	8,800	8,702	8,753	-46	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES