| A | Agilent Technologies | 146.5 | 143.8 | 144.8 | 998.5K | -2.1 | | 1.43 | |
| AA | Alcoa Corp | 53.13 | 50.43 | 50.74 | 1.43M | -1.01 | | 1.95 | |
| AAC | Ares Acquisition Corp Cl A | 10.13 | 10.06 | 10.06 | 1.5K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.12 | 10.12 | 26.9K | -0.04 | | 0.39 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.9500 | 0.8600 | 0.8600 | 1.1K | -0.0900 | | 9.47 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.55 | 11.77 | 11.96 | 1.81M | -0.45 | | 3.63 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.60 | 90.84 | 92.53 | 140.4K | 0.35 | | 0.38 | |
| AAP | Advance Auto Parts Inc | 43.93 | 41.69 | 43.38 | 1.1M | 0.82 | | 1.93 | |
| AAT | American Assets Trust | 21.93 | 21.40 | 21.58 | 257.8K | -0.25 | | 1.15 | |
| AAUC | Allied Gold Corp | 23.52 | 22.80 | 22.96 | 118.3K | 0.09 | | 0.39 | |
| AB | Alliancebernstein Holding LP | 36.76 | 36.30 | 36.35 | 230.0K | -0.33 | | 0.90 | |
| ABBV | Abbvie Inc | 251.2 | 246.9 | 251.0 | 1.66M | 2.1 | | 0.86 | |
| ABCB | Ameris Bancorp | 85.03 | 83.84 | 84.04 | 114.8K | -0.94 | | 1.11 | |
| ABEV | Ambev S.A. ADR | 3.030 | 2.990 | 3.010 | 25.09M | -0.030 | | 0.99 | |
| ABG | Asbury Automotive Group Inc | 212.6 | 209.5 | 212.5 | 40.7K | -0.5 | | 0.25 | |
| ABM | ABM Industries Inc | 50.90 | 48.70 | 49.76 | 633.3K | -0.86 | | 1.70 | |
| ABR | Arbor Realty Trust | 5.110 | 4.910 | 4.910 | 3.1M | -0.090 | | 1.80 | |
| ABR-D | Arbor Realty Trust Inc | 15.58 | 15.45 | 15.50 | 17.2K | 0.00 | | 0.01 | |
| ABR-E | Arbor Realty Trust Inc | 15.40 | 15.27 | 15.32 | 9.9K | 0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.66 | 22.36 | 22.50 | 4.5K | 0.13 | | 0.58 | |
| ABRpD | | 15.58 | 15.45 | 15.47 | 13.5K | -0.03 | | 0.22 | |
| ABRpE | | 15.41 | 15.27 | 15.29 | 6.6K | -0.02 | | 0.13 | |
| ABRpF | | 22.66 | 22.36 | 22.37 | 1.0K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 106.9 | 104.8 | 105.3 | 2.99M | -0.3 | | 0.27 | |
| ABX | Barrick Gold Corp | 9.680 | 9.420 | 9.630 | 213.9K | -0.110 | | 1.13 | |
| ABXL | Abacus Global Management Inc | 25.51 | 25.31 | 25.34 | 5.4K | -0.17 | | 0.67 | |
| ACA | Arcosa Inc | 145.7 | 145.4 | 145.4 | 461.1K | -0.3 | | 0.18 | |
| ACCO | Acco Brands Corp | 4.370 | 4.265 | 4.265 | 455.3K | -0.080 | | 1.84 | |
| ACEL | Accel Entertainment Inc | 11.71 | 11.55 | 11.69 | 114.6K | -0.01 | | 0.09 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.150 | 1.060 | 1.060 | 645.7K | -0.030 | | 2.73 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.830 | 5.500 | 5.500 | 18.9M | -0.330 | | 5.66 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.15 | 11.75 | 11.86 | 6.4M | -0.29 | | 2.39 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.42 | 50.42 | 1.7K | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 66.10 | 63.27 | 64.05 | 749.3K | -2.02 | | 3.06 | |
| ACN | Accenture Plc | 181.0 | 175.6 | 175.9 | 2.43M | -3.2 | | 1.80 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.990 | 4.920 | 4.920 | 557.4K | -0.070 | | 1.40 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.20 | 19.05 | 19.20 | 2.3K | 0.15 | | 0.77 | |
| ACPpA | | 19.20 | 19.05 | 19.20 | 2.0K | 0.15 | | 0.77 | |
| ACR | Acres Commercial Realty Corp | 14.44 | 13.78 | 13.80 | 21.6K | -0.36 | | 2.54 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.63 | 23.52 | 23.55 | 9.2K | 0.03 | | 0.11 | |
| ACR-D | Acres Commercial Realty Corp | 20.11 | 19.90 | 19.90 | 5.2K | -0.15 | | 0.75 | |
| ACRE | Ares Commercial Real Estate Cor | 4.495 | 4.420 | 4.450 | 200.5K | -0.040 | | 0.89 | |
| ACRpC | | 23.63 | 23.52 | 23.55 | 6.6K | 0.03 | | 0.11 | |
| ACRpD | | 20.11 | 19.90 | 19.90 | 4.0K | -0.15 | | 0.75 | |
| ACV | Virtus Diversified Income & Convertible | 26.51 | 26.03 | 26.45 | 20.9K | -0.05 | | 0.19 | |
| ACVA | Acv Auctions Inc Cl A | 7.410 | 6.860 | 7.370 | 2.74M | 0.340 | | 4.84 | |
| AD | Array Digital Infrastructure Inc | 38.60 | 37.84 | 38.41 | 167.8K | -0.02 | | 0.05 | |
| ADC | Agree Realty Corp | 73.07 | 72.27 | 72.59 | 570.3K | -0.19 | | 0.26 | |
| ADC-A | Agree Realty Corp | 16.75 | 16.20 | 16.23 | 50.7K | -0.42 | | 2.52 | |
| ADCpA | | 16.75 | 16.20 | 16.23 | 44.8K | -0.42 | | 2.52 | |
| ADCT | Adc Therapeutics Sa | 1.310 | 1.191 | 1.220 | 1.53M | -0.080 | | 6.15 | |
| ADIG | ADI Global Distribution Inc. | 21.00 | 20.17 | 20.70 | 361.1K | -0.23 | | 1.10 | |
| ADM | Archer Daniels Midland | 87.08 | 84.74 | 86.55 | 2.92M | 2.05 | | 2.43 | |
| ADNT | Adient Plc | 19.01 | 18.26 | 18.32 | 331.3K | -0.46 | | 2.45 | |
| ADT | ADT Inc | 7.220 | 7.040 | 7.055 | 4.2M | -0.170 | | 2.35 | |
| ADX | Adams Diversified Equity Fund | 26.08 | 25.90 | 25.91 | 234.0K | -0.17 | | 0.65 | |
| AEE | Ameren Corp | 107.1 | 105.5 | 106.3 | 679.7K | -0.5 | | 0.45 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.45 | 18.07 | 18.12 | 54.6K | -0.07 | | 0.38 | |
| AEG | Aegon N.V. ADR | 9.130 | 9.060 | 9.070 | 2.86M | -0.060 | | 0.66 | |
| AEM | Agnico-Eagle Mines Ltd | 208.6 | 201.7 | 202.6 | 799.7K | 0.7 | | 0.36 | |
| AEO | American Eagle Outfitters | 17.42 | 16.76 | 16.91 | 8.73M | -0.33 | | 1.92 | |
| AER | Aercap Holdings N.V. | 143.5 | 140.8 | 141.0 | 504.4K | -2.5 | | 1.77 | |
| AES | The Aes Corp | 14.83 | 14.80 | 14.82 | 3.55M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.61 | 13.73 | 14.59 | 2.42M | 0.59 | | 4.22 | |
| AEXA | American Exceptionalism Acquisition | 11.51 | 11.25 | 11.34 | 18.3K | -0.12 | | 1.05 | |
| AFB | Alliance National Municipal | 10.57 | 10.39 | 10.42 | 88.0K | -0.13 | | 1.23 | |
| AFG | American Financial Group | 140.6 | 139.3 | 140.4 | 87.9K | -0.4 | | 0.28 | |
| AFGB | American Financial Group Inc 5.875% | 21.25 | 20.58 | 21.25 | 20.2K | 0.43 | | 2.07 | |
| AFGC | American Financial Group Inc 5.125% | 17.79 | 17.66 | 17.72 | 11.5K | -0.08 | | 0.45 | |
| AFGD | American Financial Group Inc 5.625% | 20.87 | 20.33 | 20.87 | 15.4K | -0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 15.83 | 15.66 | 15.82 | 4.9K | -0.09 | | 0.57 | |
| AFL | Aflac Inc | 115.3 | 114.5 | 114.8 | 926.2K | -0.4 | | 0.36 | |
| AG | First Majestic Silver | 21.49 | 20.87 | 21.18 | 7.26M | 0.43 | | 2.07 | |
| AGBK | Agi Inc Cl A | 6.790 | 6.660 | 6.710 | 169.4K | -0.070 | | 1.03 | |
| AGCO | Agco Corp | 128.9 | 126.2 | 126.8 | 522.0K | -0.4 | | 0.34 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.10 | 11.94 | 11.99 | 66.0K | -0.13 | | 1.07 | |
| AGI | Alamos Gold Inc | 37.79 | 36.45 | 36.95 | 1.53M | 0.48 | | 1.32 | |
| AGL | Agilon Health Inc | 94.14 | 89.24 | 94.11 | 45.2K | 2.22 | | 2.43 | |
| AGM | Federal Agricultural Mortgage Corp | 227.5 | 223.4 | 224.5 | 30.2K | -1.6 | | 0.73 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.90 | 20.88 | 20.88 | 900 | -0.15 | | 0.71 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.94 | 20.50 | 20.54 | 2.9K | 0.05 | | 0.26 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.80 | 18.55 | 18.61 | 4.5K | -0.06 | | 0.33 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.36 | 17.24 | 17.24 | 7.4K | -0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.57 | 23.36 | 23.56 | 1.2K | 0.21 | | 0.90 | |
| AGM-I | | 24.90 | 24.37 | 24.90 | 467.0K | 0.37 | | 1.49 | |
| AGM.A | Federal Agricultural Mortgage Corp | 155.0 | 155.0 | 155.0 | 0 | 0.0 | | 0.01 | |
| AGMpD | | 20.90 | 20.90 | 20.90 | 100 | -0.13 | | 0.62 | |
| AGMpE | | 20.94 | 20.49 | 20.54 | 2.5K | 0.05 | | 0.26 | |
| AGMpF | | 18.80 | 18.55 | 18.61 | 3.3K | -0.06 | | 0.33 | |
| AGMpG | | 17.36 | 17.24 | 17.24 | 4.9K | -0.03 | | 0.17 | |
| AGMpH | | 23.57 | 23.35 | 23.56 | 368 | 0.21 | | 0.90 | |
| AGO | Assured Guaranty Ltd | 73.18 | 72.13 | 72.21 | 266.1K | -0.79 | | 1.08 | |
| AGRO | Adecoagro S.A. | 12.59 | 12.23 | 12.46 | 819.0K | 0.22 | | 1.80 | |
| AGX | Argan Inc | 440.0 | 399.3 | 402.2 | 412.4K | -34.7 | | 7.93 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.87 | 18.56 | 18.61 | 27.4K | -0.02 | | 0.11 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.69 | 18.05 | 18.27 | 23.0K | -0.39 | | 2.07 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.61 | 23.36 | 23.55 | 7.3K | 0.06 | | 0.26 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.87 | 18.56 | 18.58 | 22.2K | -0.11 | | 0.59 | |
| AHLpE | | 18.69 | 18.05 | 18.26 | 19.6K | -0.40 | | 2.13 | |
| AHLpF | | 23.61 | 23.36 | 23.52 | 5.5K | 0.03 | | 0.13 | |
| AHR | American Healthcare REIT Inc | 54.86 | 53.63 | 53.78 | 1.45M | -0.83 | | 1.52 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.94 | 21.60 | 21.60 | 9.1K | 0.10 | | 0.47 | |
| AHT | Ashford Hospitality Trust Inc | 3.200 | 3.100 | 3.120 | 5.0K | -0.060 | | 1.89 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.240 | 5.520 | 5.770 | 6.1K | -0.150 | | 2.53 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.280 | 6.280 | 6.280 | 300 | 0.250 | | 4.15 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.900 | 5.365 | 5.800 | 4.7K | -0.070 | | 1.19 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.190 | 5.190 | 5.190 | 200 | -0.485 | | 8.55 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.880 | 5.750 | 5.750 | 3.1K | 0.000 | | 0.00 | |
| AHTpD | | 6.240 | 5.515 | 5.770 | 4.1K | -0.150 | | 2.53 | |
| AHTpF | | 6.280 | 6.280 | 6.280 | 300 | 0.250 | | 4.15 | |
| AHTpG | | 5.900 | 5.365 | 5.700 | 1.4K | -0.170 | | 2.90 | |
| AHTpH | | 5.190 | 5.190 | 5.190 | 200 | -0.485 | | 8.55 | |
| AHTpI | | 5.875 | 5.750 | 5.750 | 1.1K | 0.000 | | 0.00 | |
| AI | C3.Ai Inc Cl A | 10.56 | 10.24 | 10.39 | 2.98M | -0.13 | | 1.24 | |
| AIG | American International Group | 75.09 | 73.95 | 75.04 | 1.97M | 0.35 | | 0.47 | |
| AII | American Integrity Insurance Group Inc | 26.22 | 25.61 | 25.92 | 96.2K | -0.28 | | 1.07 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1500 | 0.1500 | 0.1500 | 6.8K | -0.0257 | | 14.63 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.24 | 10.24 | 10.24 | 4.7K | 0.01 | | 0.10 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.34 | 60.40 | 60.62 | 104.3K | -1.76 | | 2.82 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.11 | 25.73 | 25.77 | 66.7K | -0.13 | | 0.50 | |
| AIR | AAR Corp | 130.3 | 123.9 | 124.6 | 195.3K | -6.1 | | 4.69 | |
| AIT | Applied Industrial Technologies | 326.7 | 322.1 | 324.8 | 112.1K | -1.8 | | 0.55 | |
| AIV | Apartment Investment and Management | 2.500 | 2.460 | 2.460 | 1.6M | -0.020 | | 0.81 | |
| AIZ | Assurant Inc | 282.2 | 278.3 | 280.5 | 102.3K | -0.6 | | 0.20 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.28 | 17.85 | 17.87 | 12.0K | -0.19 | | 1.05 | |
| AJG | Arthur J. Gallagher & Company | 250.2 | 243.4 | 244.3 | 476.7K | -7.2 | | 2.85 | |
| AKA | A.K.A. Brands Holding Corp | 10.50 | 10.34 | 10.50 | 1.4K | -0.31 | | 2.89 | |
| AKAF | The Frontier Economic Fund | 32.72 | 32.72 | 33.20 | 0 | -0.48 | | 1.45 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.80 | 24.35 | 24.35 | 953 | 0.95 | | 4.06 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.00 | 29.50 | 29.53 | 2.9K | 0.03 | | 0.08 | |
| AKR | Acadia Realty Trust | 20.40 | 20.01 | 20.10 | 695.8K | -0.27 | | 1.33 | |
| ALB | Albemarle Corp | 131.3 | 123.9 | 126.0 | 916.8K | -3.7 | | 2.82 | |
| ALB-A | Albemarle Corp Pfd A | 52.69 | 51.26 | 51.90 | 124.8K | -1.17 | | 2.20 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 52.69 | 51.26 | 51.99 | 10.5K | -1.08 | | 2.04 | |
| ALC | Alcon Inc | 69.37 | 68.26 | 68.43 | 1.43M | -0.69 | | 1.00 | |
| ALG | Alamo Group | 175.0 | 169.3 | 171.6 | 74.8K | -0.9 | | 0.53 | |
| ALH | Alliance Laundry Holdings Inc | 22.23 | 21.64 | 21.75 | 368.3K | -0.48 | | 2.16 | |
| ALIT | Alight Inc Cl A | 13.45 | 12.33 | 12.59 | 287.2K | -0.90 | | 6.69 | |
| ALK | Alaska Air Group | 40.70 | 39.89 | 40.36 | 1.33M | -0.38 | | 0.93 | |
| ALL | Allstate Corp | 254.7 | 250.4 | 253.7 | 798.8K | 0.1 | | 0.05 | |
| ALL-B | Allstate Corp [All/Pb] | 25.63 | 25.59 | 25.63 | 21.1K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 18.65 | 18.43 | 18.58 | 102.9K | 0.04 | | 0.22 | |
| ALL-I | Allstate Corp [All/Pi] | 17.59 | 17.26 | 17.38 | 28.0K | -0.04 | | 0.23 | |
| ALL-J | Allstate Corp Pfd | 25.94 | 25.82 | 25.89 | 40.3K | 0.07 | | 0.27 | |
| ALLE | Allegion Plc | 155.4 | 151.3 | 151.8 | 453.7K | -4.3 | | 2.77 | |
| ALLpB | | 25.63 | 25.59 | 25.62 | 13.7K | 0.01 | | 0.03 | |
| ALLpH | | 18.65 | 18.43 | 18.53 | 81.6K | -0.01 | | 0.05 | |
| ALLpI | | 17.59 | 17.26 | 17.39 | 21.6K | -0.03 | | 0.17 | |
| ALLpJ | | 25.94 | 25.82 | 25.87 | 32.0K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 42.36 | 41.64 | 41.83 | 2.35M | -0.45 | | 1.06 | |
| ALSN | Allison Transmission Holdings | 131.3 | 127.6 | 128.2 | 285.0K | -2.4 | | 1.85 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.74 | 25.81 | 2.6K | 0.13 | | 0.51 | |
| ALTG | Alta Equipment Group Inc | 6.227 | 5.860 | 5.950 | 90.3K | -0.180 | | 2.94 | |
| ALTGpA | | 26.00 | 25.74 | 25.81 | 2.1K | 0.13 | | 0.51 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.23 | 10.24 | 500 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.12 | 10.15 | 62.2K | 0.03 | | 0.25 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 121.8 | 119.1 | 119.2 | 241.5K | -1.1 | | 0.88 | |
| ALX | | 263.4 | 255.9 | 258.5 | 11.7K | -3.7 | | 1.41 | |
| AM | Antero Midstream Corp | 23.20 | 22.68 | 22.84 | 1.46M | -0.06 | | 0.26 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.985 | 4.880 | 4.905 | 1.25M | -0.030 | | 0.61 | |
| AMBQ | Ambiq Micro Inc | 66.08 | 59.18 | 63.79 | 565.5K | 4.15 | | 6.96 | |
| AMC | AMC Entertainment Holdings | 2.625 | 2.460 | 2.460 | 18.01M | -0.100 | | 3.91 | |
| AMCR | Amcor Plc | 44.34 | 43.04 | 43.13 | 2.05M | -1.21 | | 2.73 | |
| AME | Ametek Inc | 237.7 | 235.0 | 236.3 | 521.7K | -1.5 | | 0.63 | |
| AMG | Affiliated Managers Group | 360.2 | 354.1 | 356.2 | 144.7K | -4.4 | | 1.21 | |
| AMH | American Homes 4 Rent | 32.36 | 31.82 | 32.24 | 1.29M | -0.06 | | 0.19 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.90 | 21.52 | 21.62 | 10.6K | -0.25 | | 1.12 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.14 | 22.77 | 22.79 | 10.1K | -0.31 | | 1.34 | |
| AMHpG | | 21.90 | 21.52 | 21.62 | 8.9K | -0.25 | | 1.12 | |
| AMHpH | | 23.14 | 22.77 | 22.79 | 6.7K | -0.24 | | 1.04 | |
| AMN | Amn Healthcare Services Inc | 34.48 | 33.09 | 34.36 | 151.8K | 0.63 | | 1.87 | |
| AMP | Ameriprise Financial Services | 557.2 | 546.8 | 552.1 | 225.1K | -4.8 | | 0.86 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.450 | 3.200 | 3.250 | 16.2K | -0.190 | | 5.52 | |
| AMPX | Amprius Technologies Inc | 10.400 | 9.835 | 9.870 | 4.4M | -0.520 | | 5.00 | |
| AMPX.WS | | 3.450 | 3.200 | 3.250 | 15.6K | -0.190 | | 5.52 | |
| AMPY | Amplify Energy Corp | 5.045 | 4.910 | 4.920 | 476.3K | -0.020 | | 0.40 | |
| AMR | Alpha Metallurgical Resources Inc | 233.1 | 224.0 | 226.9 | 91.8K | 3.2 | | 1.43 | |
| AMRC | Ameresco Inc | 24.36 | 22.65 | 22.79 | 245.6K | -1.13 | | 4.72 | |
| AMRZ | Amrize Ltd | 41.95 | 40.92 | 40.97 | 3.46M | -0.98 | | 2.34 | |
| AMT | American Tower Corp | 176.5 | 174.6 | 175.5 | 697.1K | -0.3 | | 0.17 | |
| AMTB | Mercantil Bank Holding Cl A | 29.28 | 28.57 | 28.90 | 90.2K | -0.33 | | 1.13 | |
| AMTD | Amtd Idea Group | 0.7899 | 0.7512 | 0.7649 | 7.1K | 0.0109 | | 1.45 | |
| AMTM | Amentum Holdings Inc | 20.36 | 19.28 | 19.32 | 1.17M | -0.83 | | 4.12 | |
| AMWL | American Well Corp Cl A | 13.34 | 12.23 | 12.30 | 39.8K | -1.04 | | 7.80 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.37 | 22.88 | 23.10 | 2.31M | 0.10 | | 0.43 | |
| AN | Autonation Inc | 209.7 | 205.9 | 209.3 | 235.9K | -0.1 | | 0.06 | |
| ANDG | Andersen Group Inc Cl A | 54.89 | 53.33 | 54.52 | 113.1K | 0.64 | | 1.19 | |
| ANET | Arista Networks Inc | 197.0 | 192.1 | 192.9 | 1.72M | -2.0 | | 1.04 | |
| ANF | Abercrombie & Fitch Company | 155.2 | 150.3 | 152.1 | 947.5K | 0.7 | | 0.43 | |
| ANG-D | American National Group Inc | 23.34 | 23.10 | 23.21 | 16.9K | -0.02 | | 0.09 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.34 | 23.10 | 23.32 | 12.7K | 0.02 | | 0.09 | |
| ANGX | Angel Studios Inc Cl A | 5.040 | 4.750 | 4.940 | 1.19M | 0.070 | | 1.44 | |
| ANRO | Alto Neuroscience Inc | 36.91 | 33.91 | 34.07 | 287.6K | -1.74 | | 4.86 | |
| ANVS | Annovis Bio Inc | 1.320 | 1.220 | 1.225 | 1.61M | -0.080 | | 6.15 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.75 | 10.61 | 10.65 | 264.8K | -0.06 | | 0.56 | |
| AOMD | Angel Oak Mortgage REIT | 25.10 | 25.01 | 25.05 | 17.1K | -0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.60 | 25.18 | 25.27 | 6.0K | -0.02 | | 0.06 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.280 | 8.210 | 8.280 | 57.8K | 0.030 | | 0.36 | |
| AON | AON Plc | 315.8 | 303.6 | 304.7 | 1.51M | -11.1 | | 3.51 | |
| AORT | Artivion Inc | 25.72 | 24.72 | 25.20 | 279.8K | 0.09 | | 0.36 | |
| AOS | Smith A.O. Corp | 58.86 | 57.72 | 57.83 | 650.3K | -0.99 | | 1.68 | |
| AP | Ampco-Pittsburgh Corp | 8.770 | 8.450 | 8.490 | 29.8K | -0.300 | | 3.43 | |
| APAM | Artisan Partners Asset Mgmt | 41.16 | 40.18 | 40.22 | 205.7K | -0.85 | | 2.07 | |
| APD | Air Products and Chemicals | 299.0 | 294.1 | 295.3 | 538.4K | -2.5 | | 0.83 | |
| APG | Api Group Corp | 40.20 | 35.57 | 38.01 | 6.41M | -2.19 | | 5.45 | |
| APH | Amphenol Corp | 82.28 | 80.87 | 81.36 | 5.17M | -0.42 | | 0.51 | |
| APLE | Apple Hospitality REIT Inc | 15.55 | 15.15 | 15.55 | 1.46M | 0.27 | | 1.77 | |
| APO | Apollo Asset Management Inc | 131.8 | 129.3 | 131.0 | 1.07M | -0.8 | | 0.63 | |
| APOS | Apollo Global Management 7.625% | 25.34 | 25.25 | 25.28 | 10.1K | -0.05 | | 0.20 | |
| APTV | Aptiv Plc | 45.96 | 44.47 | 44.51 | 2.56M | -1.22 | | 2.67 | |
| AQN | Algonquin Power & Util | 5.710 | 5.590 | 5.600 | 2.82M | -0.090 | | 1.58 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.38 | 26.16 | 26.30 | 7.7K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 39.46 | 38.67 | 39.14 | 2.16M | 0.04 | | 0.10 | |
| ARCO | Arcos Dorados Holdings Inc | 8.150 | 8.000 | 8.100 | 271.3K | -0.090 | | 1.10 | |
| ARDC | Ares Dynamic Credit Allocation | 12.35 | 12.26 | 12.28 | 34.6K | -0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 11.21 | 10.52 | 11.14 | 301.3K | 0.40 | | 3.72 | |
| ARE | Alexandria Real Estate Equities | 51.03 | 50.01 | 50.34 | 388.4K | -0.43 | | 0.85 | |
| ARE-B | Ares Management Corp Pfd B | 43.63 | 42.92 | 43.18 | 34.1K | -0.97 | | 2.20 | |
| ARES | Ares Management LP | 138.3 | 133.6 | 134.4 | 1.39M | -4.3 | | 3.07 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.63 | 42.92 | 43.20 | 6.6K | -0.95 | | 2.15 | |
| ARI | Apollo Commercial Real Estate | 6.820 | 6.755 | 6.760 | 1.26M | -0.030 | | 0.44 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.81 | 19.96 | 20.13 | 742.8K | 0.15 | | 0.75 | |
| ARL | American Realty Investors | 15.49 | 14.93 | 15.49 | 0 | 0.59 | | 3.95 | |
| ARLO | Arlo Technologies Inc | 14.19 | 12.92 | 13.13 | 1.47M | -0.98 | | 6.95 | |
| ARMK | Aramark Holdings Corp | 57.70 | 56.54 | 56.90 | 1.07M | -0.67 | | 1.16 | |
| AROC | Archrock Inc | 33.95 | 32.73 | 32.96 | 899.3K | -0.40 | | 1.20 | |
| ARR | Armour Residential R | 16.32 | 16.16 | 16.18 | 1.9M | -0.06 | | 0.37 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.61 | 20.52 | 20.52 | 24.0K | -0.01 | | 0.05 | |
| ARRpC | | 20.61 | 20.52 | 20.52 | 21.3K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 218.0 | 213.9 | 214.7 | 148.1K | -2.7 | | 1.23 | |
| ARX | Accelerant Holdings Cl A | 19.87 | 19.84 | 19.84 | 474.1K | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 28.96 | 27.71 | 27.76 | 5.61M | -0.92 | | 3.21 | |
| ASA | ASA Gold and Precious Metals | 64.02 | 62.15 | 62.70 | 66.9K | 0.81 | | 1.30 | |
| ASAN | Asana Inc Cl A | 8.665 | 8.220 | 8.260 | 5.0M | -0.540 | | 6.14 | |
| ASB | Associated Banc-Corp | 30.57 | 30.14 | 30.23 | 1.12M | -0.28 | | 0.92 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.71 | 19.61 | 19.71 | 4.5K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.15 | 18.83 | 18.83 | 7.2K | -0.21 | | 1.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.96 | 24.80 | 24.85 | 13.9K | -0.02 | | 0.08 | |
| ASBpE | | 19.71 | 19.62 | 19.71 | 3.9K | -0.01 | | 0.05 | |
| ASBpF | | 19.15 | 18.83 | 18.83 | 5.8K | -0.21 | | 1.10 | |
| ASC | Ardmore Shipping Corp | 18.40 | 17.64 | 18.23 | 330.8K | 0.24 | | 1.33 | |
| ASG | Liberty All-Star Growth Fund | 5.130 | 5.070 | 5.085 | 183.1K | -0.040 | | 0.78 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.30 | 22.03 | 22.13 | 76.0K | -0.10 | | 0.45 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 72.90 | 71.30 | 71.87 | 321.6K | -0.79 | | 1.09 | |
| ASIC | Ategrity Specialty Insurance Company | 27.18 | 26.27 | 27.09 | 33.9K | 0.60 | | 2.26 | |
| ASIX | Advansix Inc | 17.07 | 16.75 | 16.90 | 145.7K | -0.03 | | 0.18 | |
| ASPN | Aspen Aerogels Inc | 4.950 | 4.805 | 4.840 | 462.5K | -0.070 | | 1.43 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 256.1 | 253.0 | 253.4 | 11.7K | -1.4 | | 0.56 | |
| ASX | Ase Industrial Holding Ltd ADR | 41.37 | 39.79 | 41.27 | 2.98M | 1.41 | | 3.54 | |
| ATEN | A10 Networks Inc | 25.03 | 24.35 | 24.79 | 528.6K | 0.27 | | 1.10 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.99 | 23.75 | 23.75 | 70.5K | -0.13 | | 0.54 | |
| ATH-B | Antah Hlds Ltd | 18.47 | 18.25 | 18.26 | 17.2K | -0.05 | | 0.27 | |
| ATH-D | Athene Holding Ltd | 16.19 | 16.00 | 16.03 | 87.5K | -0.08 | | 0.50 | |
| ATH-E | Athene Hldg Ltd | 25.33 | 25.17 | 25.23 | 33.3K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.88 | 21.16 | 21.39 | 345.8K | -0.43 | | 1.97 | |
| ATHpA | | 23.99 | 23.75 | 23.77 | 57.8K | -0.12 | | 0.50 | |
| ATHpB | | 18.47 | 18.25 | 18.25 | 14.0K | -0.06 | | 0.33 | |
| ATHpD | | 16.19 | 16.00 | 16.03 | 84.1K | -0.10 | | 0.62 | |
| ATHpE | | 25.33 | 25.17 | 25.24 | 25.8K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 24.87 | 24.87 | 41.8K | -0.15 | | 0.60 | |
| ATI | Ati Inc | 210.3 | 205.2 | 206.5 | 497.0K | -0.8 | | 0.38 | |
| ATKR | Atkore Inc | 94.30 | 93.82 | 94.22 | 814.2K | 0.34 | | 0.36 | |
| ATMU | Atmus Filtration Technologies Inc | 47.43 | 46.11 | 46.38 | 200.4K | -1.01 | | 2.13 | |
| ATO | Atmos Energy Corp | 168.3 | 165.9 | 166.6 | 214.2K | -1.5 | | 0.88 | |
| ATR | Aptargroup | 124.3 | 121.1 | 122.1 | 184.1K | -2.2 | | 1.79 | |
| ATS | Ats Corp Cda | 19.43 | 18.99 | 19.36 | 324.4K | -0.07 | | 0.36 | |
| AU | Anglogold Ashanti Ltd ADR | 111.0 | 107.9 | 108.5 | 1.21M | 0.7 | | 0.65 | |
| AUB | Atlantic Union Bancshares Corp | 40.22 | 39.40 | 39.54 | 776.4K | -0.68 | | 1.69 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.00 | 23.65 | 23.83 | 29.3K | -0.17 | | 0.71 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.00 | 23.65 | 23.78 | 25.9K | -0.23 | | 0.94 | |
| AUNA | Auna Sa Cl A | 5.250 | 5.170 | 5.210 | 40.7K | -0.070 | | 1.34 | |
| AVA | Avista Corp | 37.74 | 37.21 | 37.40 | 215.9K | -0.21 | | 0.56 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.385 | 5.270 | 5.340 | 53.3K | 0.010 | | 0.19 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.01 | 21.66 | 21.73 | 96.2K | -0.21 | | 0.96 | |
| AVD | American Vanguard Corp | 2.330 | 2.230 | 2.230 | 131.3K | -0.070 | | 3.07 | |
| AVEX | Aevex Corp Cl A | 17.68 | 16.17 | 16.37 | 617.9K | -0.74 | | 4.32 | |
| AVK | Advent Claymore Convertible Securities | 12.47 | 12.30 | 12.34 | 71.9K | -0.08 | | 0.64 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 42.89 | 41.80 | 41.92 | 312.3K | -0.71 | | 1.67 | |
| AVTR | Avantor Inc | 15.16 | 14.72 | 14.88 | 5.73M | -0.37 | | 2.43 | |
| AVY | Avery Dennison Corp | 171.6 | 168.8 | 169.8 | 324.6K | -0.9 | | 0.53 | |
| AWF | Alliancebernstein Global High Income | 10.07 | 10.02 | 10.06 | 329.2K | 0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 171.5 | 166.4 | 167.2 | 93.0K | -3.2 | | 1.88 | |
| AWK | American Water Works | 142.0 | 139.8 | 140.3 | 905.3K | -0.1 | | 0.04 | |
| AWP | Abrdn Global Premier Properties Fund | 11.48 | 11.25 | 11.26 | 80.1K | -0.17 | | 1.49 | |
| AWR | American States Water Company | 88.98 | 87.76 | 88.23 | 45.0K | -0.40 | | 0.45 | |
| AX | Axos Financial Inc | 96.50 | 92.98 | 93.31 | 163.0K | -3.19 | | 3.31 | |
| AXP | American Express Company | 326.1 | 320.9 | 321.8 | 1.24M | -4.3 | | 1.32 | |
| AXR | Amrep Corp | 23.71 | 22.95 | 23.07 | 1.5K | -0.05 | | 0.22 | |
| AXS | Axis Capital Holdings | 98.82 | 97.31 | 98.38 | 170.0K | -0.23 | | 0.23 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.55 | 18.42 | 18.50 | 51.5K | -0.05 | | 0.27 | |
| AXSpE | | 18.55 | 18.42 | 18.50 | 42.4K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 35.48 | 34.29 | 34.44 | 1.08M | -1.09 | | 3.07 | |
| AYI | Acuity Inc | 326.1 | 320.7 | 321.0 | 66.7K | -4.7 | | 1.43 | |
| AZN | Astrazeneca Plc | 160.0 | 156.7 | 156.9 | 2.18M | -3.1 | | 1.94 | |
| AZO | Autozone | 2,935 | 2,882 | 2,911 | 195.5K | -41 | | 1.38 | |
| AZUL | Azul S.A. ADR | 7.450 | 7.090 | 7.140 | 26.8K | 0.000 | | 0.00 | |
| AZZ | Azz Inc | 140.1 | 137.9 | 138.1 | 47.7K | -1.2 | | 0.85 | |