List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	25.00	-16.00	-16.00	-31.00	206.67
ADDC	CSE Advance Decline Difference	18.00	-30.00	-30.00	-25.00	500.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	1138.0	230.0	699.0	1166.0	11660000.00
ADDN	NYSE Advance Decline Difference	44.0	-541.0	-366.0	-957.0	161.93
ADDQ	NASD Advance Decline Difference	684.0	200.0	287.0	339.0	3390000.00
ADDS	TSX Advance Decline Difference	-9.0	-227.0	-227.0	-769.0	141.88
ADDT	Total Advance Decline Difference	746.00	-200.00	-95.00	-471.00	125.27
ADDU	OTC US Advance Decline Difference	1.0000	1.0000	1.0000	523.0000	100.19
ADDV	TSXV Advance Decline Difference	13.0	-117.0	-102.0	-131.0	451.72
ADDX	CAD Total Advance Decline Difference	-8.0	-361.0	-359.0	-958.0	159.93
ADRA	AMEX Advance Decline Ratio	1.2700	0.8600	0.8600	-0.2100	25.30
ADRC	CSE Advance Decline Ratio	1.4000	0.7600	0.7600	-0.2300	23.71
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.710	1.290	1.330	0.420	53.85
ADRN	NYSE Advance Decline Ratio	1.0400	0.0000	0.6600	-1.4100	72.31
ADRQ	NASD Advance Decline Ratio	1.590	1.200	1.200	0.220	25.00
ADRS	TSX Advance Decline Ratio	0.9800	0.8000	0.8000	-0.6400	45.07
ADRT	Total Advance Decline Ratio	1.3500	0.0000	0.9600	-0.3200	27.59
ADRU	OTC US Advance Decline Ratio	1.330	1.330	1.330	0.600	82.19
ADRV	TSXV Advance Decline Ratio	1.3400	0.6900	0.7300	-0.3600	33.64
ADRX	CAD Total Advance Decline Ratio	0.9700	0.7700	0.7800	-0.5300	41.09
ADVA	AMEX Advancing Stocks	120.0	57.0	107.0	-16.0	15.24
ADVC	CSE Advancing Stocks	95.00	21.00	95.00	-28.00	20.00
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,813	965	2,766	580	23.57
ADVN	NYSE Advancing Stocks	935.0	1.0	732.0	-565.0	46.58
ADVQ	NASD Advancing Stocks	1,828	1,086	1,655	153	10.82
ADVS	TSX Advancing Stocks	912.0	281.0	912.0	-392.0	28.78
ADVT	Total Advancing Stocks	2,869	1	2,494	-428	15.67
ADVU	OTC US Advancing Stocks	4.000	4.000	4.000	-1457.000	99.73
ADVV	TSXV Advancing Stocks	279.0	51.0	279.0	-117.0	29.62
ADVX	CAD Total Advancing Stocks	1,286	353	1,286	-537	28.31
AEX		1,130	1,121	1,122	-11	0.95
AMX	Amsterdam Midkap Index	1,111	1,097	1,104	-7	0.63
AORD	All Ordinaries Index	9,030	8,964	9,009	32	0.35
ASHD	AMEX Declining Stocks	546.0	43.0	546.0	-1324.0	70.80
ASHF	AMEX Advances - Declines	1,599	108	1,569	1,231	364.20
ASHR	AMEX Advance Decline Ratio	4.340	3.500	3.870	2.690	227.97
ASHU	AMEX Advancing Stocks	2,117	151	2,117	-91	4.12
ATX	ATX Index	6,486	6,369	6,396	-34	0.53
AVDA	AMEX Advances Declines Volume Difference	11.17	-92.63	-92.63	-119.73	441.81
AVDC	CSE Advance Decline Volume Difference	-0.200	-6.850	-5.260	13.170	71.46
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	251.73	-24.36	-24.36	168.25	87.35
AVDN	NYSE Advances Declines Volume Difference	22.4	-480.0	-480.0	-1884.8	134.17
AVDQ	NASD Advances Declines Volume Difference	1,922	550	1,922	3,290	32896500.00
AVDS	TSX Advance Decline Volume Difference	8.73	-37.04	-36.48	-66.90	219.92
AVDT	Total Advances Declines Volume	1,490	0	1,350	602	46.89
AVDU	OTC US Advance Decline Volume Difference	427.4	-196.9	297.5	1107.0	136.75
AVDV	TSXV Advance Decline Volume Difference	0.80	-12.71	-10.52	-6.56	165.66
AVDX	CAD Total Advance Decline Volume	5.89	-56.60	-52.27	-61.73	652.54
AVLD	AMEX Declining Volume	228.0	1.2	228.0	-995.0	81.36
AVLF	AMEX Advance Decline Volume Difference	131.470	-94.500	2.580	222.510	101.17
AVLR	AMEX Advance Decline Vol Ratio	4.720	0.440	1.010	0.190	23.17
AVLU	AMEX Advancing Volume	279.5	5.8	231.0	-772.1	76.98
AVRA	AMEX Advance Decline Volume Ratio	1.3600	0.3200	0.3200	-0.6100	62.89
AVRC	CSE Advance Decline Volume Ratio	0.6100	0.3000	0.4900	0.2200	78.57
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	2.1100	0.9800	0.9800	0.0100	1.08
AVRN	NYSE Advance Decline Volume Ratio	1.0400	0.0000	0.7200	-1.0400	62.28
AVRQ	NASD Advance Decline Volume Ratio	4.600	2.070	2.220	1.550	159.79
AVRS	TSX Advance Decline Volume Ratio	1.2400	0.6800	0.7100	-0.4000	38.10
AVRT	Total Advance Decline Volume Ratio	3.460	0.000	1.390	0.140	11.67
AVRU	OTC US Advance Decline Volume Ratio	0.8400	0.8400	0.8400	-0.1700	16.83
AVRV	TSXV Advance Decline Volume Ratio	1.6500	0.6400	0.6900	-0.1700	18.48
AVRX	CAD Total Advance Decline Volume Ratio	1.1100	0.6600	0.6900	-0.3100	31.96
AVVA	AMEX Advancing Volume	57.51	5.14	44.34	-124.54	65.14
AVVC	CSE Advancing Volume	5.250	0.110	5.250	-0.620	8.55
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,427	180	1,427	-467	20.20
AVVN	NYSE Advancing Volume	1,274	0	1,274	-1,385	39.87
AVVQ	NASD Advancing Volume	3,487	703	3,487	1,386	35.68
AVVS	TSX Advancing Volume	90.05	2.12	90.05	-84.63	35.12
AVVT	Total Advancing Volume	4,805	0	4,805	-123	1.63
AVVU	OTC US Advancing Volume	0.1900	0.1900	0.1900	-1161.4800	99.98
AVVV	TSXV Advancing Volume	24.49	0.55	24.49	-15.13	32.36
AVVX	CAD Total Advancing Volume	119.8	2.8	119.8	-100.4	34.03
AXJO	ASX 200 Index	8,909	8,843	8,887	30	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES