EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-18.00-67.00-21.0000.000.00 
ADDCCSE Advance Decline Difference43.005.0036.00033.003300.00 
ADDEETFS Advance Decline Difference527.0-853.0-438.00-3266.0115.49 
ADDNNYSE Advance Decline Difference-177.0-777.0-381.00-1078.0154.66 
ADDQNASD Advance Decline Difference-739.0-1246.0-912.00-1458.0267.03 
ADDSTSX Advance Decline Difference302.0-330.0262.00-176.040.18 
ADDTTotal Advance Decline Difference-938-2,065-1,3140-2,536207.53 
ADDUOTC US Advance Decline Difference362.0139.0257.00-163.038.81 
ADDVTSXV Advance Decline Difference111.0-30.0111.0077.0226.47 
ADDXCAD Total Advance Decline Difference409.0-338.0409.00-64.013.53 
ADRAAMEX Advance Decline Ratio0.84000.50000.820000.02002.50 
ADRCCSE Advance Decline Ratio1.4701.0501.34000.34034.00 
ADREETFS Advance Decline Ratio1.46000.63000.79000-3.550081.80 
ADRNNYSE Advance Decline Ratio0.81000.40000.65000-1.570070.72 
ADRQNASD Advance Decline Ratio0.58000.41000.54000-0.900062.50 
ADRSTSX Advance Decline Ratio1.4200.5501.3400-0.21013.55 
ADRTTotal Advance Decline Ratio0.67000.42000.59000-1.040063.80 
ADRUOTC US Advance Decline Ratio1.3201.0901.1400-0.14010.94 
ADRVTSXV Advance Decline Ratio1.3800.8901.38000.30027.78 
ADRXCAD Total Advance Decline Ratio1.3500.6901.35000.0000.00 
ADVAAMEX Advancing Stocks101.0069.0099.0002.002.06 
ADVCCSE Advancing Stocks139.074.0139.00-11.07.69 
ADVEETFS Advancing Stocks1,9171,4541,7480-1,92552.41 
ADVNNYSE Advancing Stocks816.0531.0736.00-529.041.82 
ADVQNASD Advancing Stocks1,0778981,0770-69039.05 
ADVSTSX Advancing Stocks1,0213821,0210-20316.58 
ADVTTotal Advancing Stocks1,9301,5171,9120-1,21738.89 
ADVUOTC US Advancing Stocks2,0158422,0150965.00 
ADVVTSXV Advancing Stocks400.0226.0400.00-25.05.88 
ADVXCAD Total Advancing Stocks1,5606821,5600-23913.34 
AEX943.7940.5941.40-0.90.09 
AMXAmsterdam Midkap Index917.6914.7916.300.20.02 
AORDAll Ordinaries Index9,0859,0489,0690-270.30 
ASHDAMEX Declining Stocks1,99691,7270928116.15 
ASHFAMEX Advances - Declines392.00-729.00-31.000-1856.00101.70 
ASHRAMEX Advance Decline Ratio2.40000.62000.98000-2.300070.12 
ASHUAMEX Advancing Stocks1,699151,6950-92935.40 
ATXATX Index5,2525,2045,247080.15 
AVDAAMEX Advances Declines Volume Difference345.5190.7326.20-181.935.80 
AVDCCSE Advance Decline Volume Difference10.63-4.9510.0704.8191.44 
AVDEETFS Advances Declines Volume Difference64.35-356.5730.660-339.5891.72 
AVDNNYSE Advances Declines Volume Difference-6.3-288.6-138.70-722.2123.78 
AVDQNASD Advances Declines Volume Difference184.9-487.3-464.80-606.4428.20 
AVDSTSX Advance Decline Volume Difference7.140-22.300-9.1700-113.230108.81 
AVDTTotal Advances Declines Volume372.7-359.9-277.30-1510.6122.49 
AVDUOTC US Advance Decline Volume Difference102.7-338.2-201.00-292.7319.03 
AVDVTSXV Advance Decline Volume Difference25.03-8.4625.030-26.3051.24 
AVDXCAD Total Advance Decline Volume32.06-29.0425.930-134.7383.86 
AVLDAMEX Declining Volume729.90.6642.20242.460.62 
AVLFAMEX Advance Decline Volume Difference541.84.6508.70-130.120.37 
AVLRAMEX Advance Decline Vol Ratio171.9301.0001.7900-0.80030.89 
AVLUAMEX Advancing Volume1,1651111,150011210.76 
AVRAAMEX Advance Decline Volume Ratio7.6403.0903.2000-1.39030.28 
AVRCCSE Advance Decline Volume Ratio3.0600.3002.70001.420105.97 
AVREETFS Advance Decline Volume Ratio1.7500.6001.0200-0.56035.44 
AVRNNYSE Advance Decline Volume Ratio0.90000.56000.84000-1.150057.79 
AVRQNASD Advance Decline Volume Ratio1.88000.74000.76000-0.320029.63 
AVRSTSX Advance Decline Volume Ratio1.14000.36000.88000-0.860049.43 
AVRTTotal Advance Decline Volume Ratio2.22000.87000.90000-0.620040.79 
AVRUOTC US Advance Decline Volume Ratio2.05000.44000.70000-0.480040.68 
AVRVTSXV Advance Decline Volume Ratio1.6100.4901.61000.0201.26 
AVRXCAD Total Advance Decline Volume Ratio1.3200.4401.2000-0.47028.31 
AVVAAMEX Advancing Volume479.3223.2474.00-175.327.00 
AVVCCSE Advancing Volume16.111.0115.970-6.0729.32 
AVVEETFS Advancing Volume1,0551341,0550535.24 
AVVNNYSE Advancing Volume751.960.8751.90-421.235.91 
AVVQNASD Advancing Volume1,4823931,4820-30016.84 
AVVSTSX Advancing Volume73.383.8973.380-170.8769.96 
AVVTTotal Advancing Volume2,7086772,7080-89724.87 
AVVUOTC US Advancing Volume470.828.5470.80-128.321.42 
AVVVTSXV Advancing Volume65.535.4365.530-72.4952.52 
AVVXCAD Total Advancing Volume154.910.4154.90-249.461.90 
AXJOASX 200 Index8,7848,7438,7630-330.38 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,613510.2
DJI48,7312890.6
SP5006,932220.3
INDS12,762350.3
CAC8,10400.0
DAX24,340560.2
NKY50,344-690.1
HSI25,819450.2
OBX1,58030.2
AORD9,069-270.3
TWII28,372620.2
JKSE8,538-470.5
STI4,636-30.1
ATX5,24780.1
NZD13,529110.1
BEL5,040-170.3
BVSP160,4562,3141.5