List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	64.000	-3.000	3.000	-16.000	84.21
ADDC	CSE Advance Decline Difference	22.0000	-1.0000	-1.0000	15.0000	93.75
ADDE	ETFS Advance Decline Difference	3,210	1,789	3,210	4,347	43470000.00
ADDN	NYSE Advance Decline Difference	652.0	47.0	394.0	1089.0	10890000.00
ADDQ	NASD Advance Decline Difference	674.0	427.0	427.0	907.0	9070000.00
ADDS	TSX Advance Decline Difference	715.0	248.0	715.0	986.0	9860000.00
ADDT	Total Advance Decline Difference	1390.0	489.0	824.0	1981.0	19810000.00
ADDU	OTC US Advance Decline Difference	432.0	136.0	403.0	1008.0	10080000.00
ADDV	TSXV Advance Decline Difference	70.000	-43.000	5.000	-74.000	93.67
ADDX	CAD Total Advance Decline Difference	719.0	310.0	719.0	929.0	9290000.00
ADRA	AMEX Advance Decline Ratio	1.980	0.970	1.020	-0.160	13.56
ADRC	CSE Advance Decline Ratio	1.3100	0.9900	0.9900	0.1300	15.12
ADRE	ETFS Advance Decline Ratio	5.110	4.220	5.110	4.460	686.15
ADRN	NYSE Advance Decline Ratio	2.130	1.050	1.540	1.090	242.22
ADRQ	NASD Advance Decline Ratio	1.880	1.320	1.320	0.600	83.33
ADRS	TSX Advance Decline Ratio	2.150	1.510	2.150	1.380	179.22
ADRT	Total Advance Decline Ratio	1.990	1.210	1.380	0.760	122.58
ADRU	OTC US Advance Decline Ratio	1.320	1.210	1.280	0.600	88.24
ADRV	TSXV Advance Decline Ratio	1.360	0.860	1.010	-0.250	19.84
ADRX	CAD Total Advance Decline Ratio	1.700	1.370	1.670	0.800	91.95
ADVA	AMEX Advancing Stocks	129.0	108.0	114.0	-4.0	3.39
ADVC	CSE Advancing Stocks	120.0	59.0	120.0	-1.0	0.83
ADVE	ETFS Advancing Stocks	3,990	2,227	3,990	1,788	81.20
ADVN	NYSE Advancing Stocks	1,224	944	1,123	551	96.33
ADVQ	NASD Advancing Stocks	1,794	1,432	1,730	466	36.87
ADVS	TSX Advancing Stocks	1,332	625	1,332	393	41.85
ADVT	Total Advancing Stocks	3,010	2,736	2,967	1,013	51.84
ADVU	OTC US Advancing Stocks	1,810	694	1,810	482	36.30
ADVV	TSXV Advancing Stocks	342.0	261.0	340.0	-42.0	10.99
ADVX	CAD Total Advancing Stocks	1,792	945	1,792	350	24.27
AEX		1,103	1,090	1,095	-6	0.52
AMX	Amsterdam Midkap Index	1,100	1,089	1,089	-9	0.79
AORD	All Ordinaries Index	8,955	8,905	8,923	12	0.13
ASHD	AMEX Declining Stocks	716.0	12.0	706.0	-1907.0	72.98
ASHF	AMEX Advances - Declines	2,420	18	2,407	3,572	35720000.00
ASHR	AMEX Advance Decline Ratio	4.480	2.500	4.410	3.860	701.82
ASHU	AMEX Advancing Stocks	3,118	30	3,112	1,664	114.92
ATX	ATX Index	6,874	6,772	6,798	-67	0.97
AVDA	AMEX Advances Declines Volume Difference	62.78	-51.87	-51.87	-177.49	141.29
AVDC	CSE Advance Decline Volume Difference	3.450	1.670	2.780	10.670	106700.00
AVDE	ETFS Advances Declines Volume Difference	808.4	121.6	808.4	1142.1	11420600.00
AVDN	NYSE Advances Declines Volume Difference	600.0	40.6	600.0	4577.4	45774000.00
AVDQ	NASD Advances Declines Volume Difference	2,542	769	2,542	2,513	8749.48
AVDS	TSX Advance Decline Volume Difference	20.33	-2.57	16.28	16.28	∞
AVDT	Total Advances Declines Volume	3,090	841	3,090	6,917	69167600.00
AVDU	OTC US Advance Decline Volume Difference	3.1	-227.3	-227.3	-183.8	422.48
AVDV	TSXV Advance Decline Volume Difference	13.36	2.75	10.77	-75.47	87.51
AVDX	CAD Total Advance Decline Volume	35.66	2.92	29.83	9.94	49.97
AVLD	AMEX Declining Volume	484.5	30.5	482.3	-617.7	56.15
AVLF	AMEX Advance Decline Volume Difference	286.9	1.3	235.7	273.3	2732900.00
AVLR	AMEX Advance Decline Vol Ratio	1.900	1.040	1.480	0.520	54.17
AVLU	AMEX Advancing Volume	723.8	31.8	718.3	-344.2	32.40
AVRA	AMEX Advance Decline Volume Ratio	2.3800	0.5700	0.5700	-1.0000	63.69
AVRC	CSE Advance Decline Volume Ratio	5.280	1.490	1.490	0.830	125.76
AVRE	ETFS Advance Decline Volume Ratio	2.610	2.140	2.210	1.390	169.51
AVRN	NYSE Advance Decline Volume Ratio	2.630	1.220	1.940	1.560	410.53
AVRQ	NASD Advance Decline Volume Ratio	11.020	3.190	3.790	2.790	279.00
AVRS	TSX Advance Decline Volume Ratio	1.300	0.790	1.210	0.330	37.50
AVRT	Total Advance Decline Volume Ratio	7.830	2.470	2.840	2.140	305.71
AVRU	OTC US Advance Decline Volume Ratio	1.1000	0.3500	0.4100	-0.3600	46.75
AVRV	TSXV Advance Decline Volume Ratio	1.940	1.260	1.340	-0.800	37.38
AVRX	CAD Total Advance Decline Volume Ratio	1.360	1.100	1.260	0.230	22.33
AVVA	AMEX Advancing Volume	108.03	18.72	71.17	-260.14	78.52
AVVC	CSE Advancing Volume	8.360	2.060	8.360	-7.010	45.61
AVVE	ETFS Advancing Volume	1,474	197	1,474	-117	7.33
AVVN	NYSE Advancing Volume	1,238	102	1,238	-1,288	50.98
AVVQ	NASD Advancing Volume	3,452	876	3,452	-2,785	44.65
AVVS	TSX Advancing Volume	90.32	5.45	90.32	-379.52	80.78
AVVT	Total Advancing Volume	4,762	997	4,762	-4,333	47.64
AVVU	OTC US Advancing Volume	163.3	26.7	163.3	-151.9	48.19
AVVV	TSXV Advancing Volume	41.84	5.66	41.84	-119.97	74.14
AVVX	CAD Total Advancing Volume	140.5	13.2	140.5	-506.5	78.28
AXJO	ASX 200 Index	8,772	8,717	8,731	-1	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES