List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	12.000	-43.000	-3.000	-73.000	104.29
ADDC	CSE Advance Decline Difference	2.00	-79.00	-75.00	-111.00	308.33
ADDE	ETFS Advance Decline Difference	1906.0	705.0	856.0	-2021.0	70.25
ADDN	NYSE Advance Decline Difference	667.0	349.0	515.0	373.0	262.68
ADDQ	NASD Advance Decline Difference	812.0	155.0	166.0	-42.0	20.19
ADDS	TSX Advance Decline Difference	477.0	-77.0	355.0	-539.0	60.29
ADDT	Total Advance Decline Difference	1489.0	480.0	678.0	260.0	62.20
ADDU	OTC US Advance Decline Difference	321.0	-70.0	321.0	-952.0	74.78
ADDV	TSXV Advance Decline Difference	-8.0	-169.0	-126.0	-385.0	148.65
ADDX	CAD Total Advance Decline Difference	306.0	-169.0	154.0	-1049.0	87.20
ADRA	AMEX Advance Decline Ratio	1.1200	0.6500	0.9700	-0.9300	48.95
ADRC	CSE Advance Decline Ratio	1.0200	0.5500	0.5900	-0.6700	53.17
ADRE	ETFS Advance Decline Ratio	2.770	1.410	1.510	-2.980	66.37
ADRN	NYSE Advance Decline Ratio	2.120	1.460	1.760	0.600	51.72
ADRQ	NASD Advance Decline Ratio	1.730	1.100	1.110	-0.030	2.63
ADRS	TSX Advance Decline Ratio	1.650	0.870	1.400	-0.980	41.18
ADRT	Total Advance Decline Ratio	1.820	1.200	1.300	0.130	11.11
ADRU	OTC US Advance Decline Ratio	1.180	0.920	1.180	-0.770	39.49
ADRV	TSXV Advance Decline Ratio	0.9600	0.6100	0.7300	-1.1500	61.17
ADRX	CAD Total Advance Decline Ratio	1.230	0.830	1.100	-1.000	47.62
ADVA	AMEX Advancing Stocks	112.0	77.0	108.0	-35.0	24.48
ADVC	CSE Advancing Stocks	108.0	69.0	108.0	-62.0	36.47
ADVE	ETFS Advancing Stocks	2,978	1,634	2,514	-1,187	32.07
ADVN	NYSE Advancing Stocks	1,259	1,105	1,187	191	19.18
ADVQ	NASD Advancing Stocks	1,920	1,396	1,613	-16	0.98
ADVS	TSX Advancing Stocks	1,232	468	1,226	-312	20.29
ADVT	Total Advancing Stocks	3,288	2,613	2,908	140	5.06
ADVU	OTC US Advancing Stocks	2,091	2	2,091	-773	26.99
ADVV	TSXV Advancing Stocks	350.0	224.0	350.0	-230.0	39.66
ADVX	CAD Total Advancing Stocks	1,684	782	1,684	-604	26.40
AEX		999.0	990.8	999.0	3.7	0.37
AMX	Amsterdam Midkap Index	1,011	1,003	1,011	10	1.01
AORD	All Ordinaries Index	9,146	9,064	9,131	177	1.97
ASHD	AMEX Declining Stocks	1474.0	-131.0	230.0	-490.0	68.06
ASHF	AMEX Advances - Declines	1502.0	-231.0	-221.0	-2445.0	109.94
ASHR	AMEX Advance Decline Ratio	130.0000	-133.0000	0.0300	-4.0500	99.26
ASHU	AMEX Advancing Stocks	2462.000	1.000	9.000	-2935.000	99.69
ATX	ATX Index	5,761	5,665	5,754	88	1.55
AVDA	AMEX Advances Declines Volume Difference	-5.70	-190.53	-74.95	-232.80	147.48
AVDC	CSE Advance Decline Volume Difference	0.480	-14.860	-6.560	-31.200	126.62
AVDE	ETFS Advances Declines Volume Difference	471.4	-502.7	325.4	-994.9	75.36
AVDN	NYSE Advances Declines Volume Difference	752.8	51.8	683.6	-300.5	30.54
AVDQ	NASD Advances Declines Volume Difference	1,696	332	1,038	-958	48.02
AVDS	TSX Advance Decline Volume Difference	39.71	-5.18	39.71	-117.02	74.66
AVDT	Total Advances Declines Volume	2,193	379	1,646	-1,542	48.36
AVDU	OTC US Advance Decline Volume Difference	104.2	-252.4	-127.9	446.9	77.75
AVDV	TSXV Advance Decline Volume Difference	-2.37	-37.16	-31.92	-116.58	137.70
AVDX	CAD Total Advance Decline Volume	2.780	-45.210	1.220	-252.600	99.52
AVLD	AMEX Declining Volume	1183.17	-407.74	87.86	-794.94	90.05
AVLF	AMEX Advance Decline Volume Difference	1016.4	-730.9	652.6	-274.7	29.62
AVLR	AMEX Advance Decline Vol Ratio	168.280	-627.900	8.420	6.370	310.73
AVLU	AMEX Advancing Volume	816.8	-7.2	740.5	-1069.6	59.09
AVRA	AMEX Advance Decline Volume Ratio	0.9000	0.2600	0.6900	-1.8500	72.83
AVRC	CSE Advance Decline Volume Ratio	1.3400	0.3600	0.7800	-1.4700	65.33
AVRE	ETFS Advance Decline Volume Ratio	1.910	0.730	1.180	-0.590	33.33
AVRN	NYSE Advance Decline Volume Ratio	1.890	1.190	1.430	0.010	0.70
AVRQ	NASD Advance Decline Volume Ratio	2.450	1.330	1.440	-0.470	24.61
AVRS	TSX Advance Decline Volume Ratio	1.350	0.540	1.330	-1.310	49.62
AVRT	Total Advance Decline Volume Ratio	2.090	1.200	1.390	-0.300	17.75
AVRU	OTC US Advance Decline Volume Ratio	2.3200	0.0800	0.8200	0.2200	36.67
AVRV	TSXV Advance Decline Volume Ratio	0.7100	0.4400	0.6800	-1.9800	74.44
AVRX	CAD Total Advance Decline Volume Ratio	1.0100	0.5300	1.0000	-1.6100	61.69
AVVA	AMEX Advancing Volume	169.6	16.2	169.6	-172.6	50.45
AVVC	CSE Advancing Volume	23.28	1.90	23.28	-21.03	47.46
AVVE	ETFS Advancing Volume	2,043	168	2,043	-980	32.41
AVVN	NYSE Advancing Volume	2,271	133	2,271	-1,004	30.65
AVVQ	NASD Advancing Volume	3,365	575	3,365	-813	19.46
AVVS	TSX Advancing Volume	157.5	3.8	157.5	-196.2	55.46
AVVT	Total Advancing Volume	5,806	725	5,806	-1,989	25.52
AVVU	OTC US Advancing Volume	619.7	0.0	619.7	108.5	21.22
AVVV	TSXV Advancing Volume	68.60	5.98	68.60	-91.85	57.25
AVVX	CAD Total Advancing Volume	249.4	11.7	249.4	-309.0	55.34
AXJO	ASX 200 Index	8,887	8,809	8,870	161	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES