List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	70.00	-22.00	-11.00	31.00	73.81
ADDC	CSE Advance Decline Difference	48.00	-42.00	-31.00	32.00	50.79
ADDE	ETFS Advance Decline Difference	3,255	1,868	3,255	6,165	61650000.00
ADDN	NYSE Advance Decline Difference	964.0	446.0	964.0	1529.0	15290000.00
ADDQ	NASD Advance Decline Difference	682.0	235.0	538.0	943.0	9430000.00
ADDS	TSX Advance Decline Difference	849.0	491.0	846.0	1661.0	16610000.00
ADDT	Total Advance Decline Difference	1,545	747	1,491	2,490	24900000.00
ADDU	OTC US Advance Decline Difference	470.0	0.0	365.0	1101.0	11010000.00
ADDV	TSXV Advance Decline Difference	122.0	-110.0	-110.0	13.0	10.57
ADDX	CAD Total Advance Decline Difference	806.0	661.0	705.0	1696.0	16960000.00
ADRA	AMEX Advance Decline Ratio	2.0900	0.8100	0.9000	0.1200	17.65
ADRC	CSE Advance Decline Ratio	2.1700	0.7300	0.7900	0.1700	26.15
ADRE	ETFS Advance Decline Ratio	6.300	4.170	6.300	5.720	1972.41
ADRN	NYSE Advance Decline Ratio	3.110	1.640	3.110	1.930	482.50
ADRQ	NASD Advance Decline Ratio	1.620	1.160	1.430	0.640	88.89
ADRS	TSX Advance Decline Ratio	2.640	2.280	2.370	1.900	413.04
ADRT	Total Advance Decline Ratio	1.880	1.360	1.820	1.010	171.19
ADRU	OTC US Advance Decline Ratio	1.450	1.000	1.220	0.550	80.88
ADRV	TSXV Advance Decline Ratio	1.7400	0.7400	0.7400	0.0000	0.00
ADRX	CAD Total Advance Decline Ratio	2.290	1.560	1.580	1.040	196.23
ADVA	AMEX Advancing Stocks	134.0	97.0	105.0	6.0	6.67
ADVC	CSE Advancing Stocks	123.0	89.0	123.0	15.0	12.71
ADVE	ETFS Advancing Stocks	3,869	2,349	3,869	3,084	271.96
ADVN	NYSE Advancing Stocks	1,419	1,140	1,419	767	143.36
ADVQ	NASD Advancing Stocks	1,827	1,524	1,781	460	36.05
ADVS	TSX Advancing Stocks	1,460	798	1,460	806	115.31
ADVT	Total Advancing Stocks	3,305	2,786	3,305	1,233	64.86
ADVU	OTC US Advancing Stocks	1,977	6	1,974	531	34.39
ADVV	TSXV Advancing Stocks	330.0	285.0	325.0	-2.0	0.62
ADVX	CAD Total Advancing Stocks	1,908	1,172	1,908	819	71.78
AEX		1,015	1,007	1,015	10	0.95
AMX	Amsterdam Midkap Index	1,048	1,041	1,046	5	0.52
AORD	All Ordinaries Index	8,903	8,852	8,903	-21	0.23
ASHD	AMEX Declining Stocks	667.0	4.0	641.0	-2111.0	76.79
ASHF	AMEX Advances - Declines	2,526	27	2,452	4,257	42570000.00
ASHR	AMEX Advance Decline Ratio	11.330	3.590	4.820	4.510	1326.47
ASHU	AMEX Advancing Stocks	3,126	31	3,093	2,146	226.13
ATX	ATX Index	5,807	5,724	5,800	64	1.11
AVDA	AMEX Advances Declines Volume Difference	-7.0	-137.3	-135.8	-3.9	2.93
AVDC	CSE Advance Decline Volume Difference	1.1900	-2.6700	0.4100	7.7300	105.60
AVDE	ETFS Advances Declines Volume Difference	1,041	90	1,041	1,390	13897900.00
AVDN	NYSE Advances Declines Volume Difference	1,322	49	1,322	2,981	29806600.00
AVDQ	NASD Advances Declines Volume Difference	1,627	333	1,627	1,923	2146.12
AVDS	TSX Advance Decline Volume Difference	78.62	8.09	78.62	266.72	2667200.00
AVDT	Total Advances Declines Volume	2,813	375	2,813	4,847	48468900.00
AVDU	OTC US Advance Decline Volume Difference	5.8	-506.6	-506.6	-463.8	1084.08
AVDV	TSXV Advance Decline Volume Difference	13.85	-18.77	-18.77	1.64	8.04
AVDX	CAD Total Advance Decline Volume	65.73	14.54	60.26	265.71	2657100.00
AVLD	AMEX Declining Volume	904.1	0.1	717.7	-410.7	36.41
AVLF	AMEX Advance Decline Volume Difference	612.9	-65.4	541.3	801.5	308.06
AVLR	AMEX Advance Decline Vol Ratio	73.980	0.480	1.750	0.990	130.26
AVLU	AMEX Advancing Volume	1,323	1	1,259	391	45.10
AVRA	AMEX Advance Decline Volume Ratio	0.5400	0.1400	0.2500	-0.1700	43.59
AVRC	CSE Advance Decline Volume Ratio	3.090	0.550	1.030	0.420	65.63
AVRE	ETFS Advance Decline Volume Ratio	2.130	1.320	2.030	1.090	119.78
AVRN	NYSE Advance Decline Volume Ratio	2.170	1.240	2.170	1.290	230.36
AVRQ	NASD Advance Decline Volume Ratio	1.930	1.560	1.810	0.770	75.49
AVRS	TSX Advance Decline Volume Ratio	3.240	1.740	1.830	1.390	248.21
AVRT	Total Advance Decline Volume Ratio	1.850	1.490	1.850	0.960	123.08
AVRU	OTC US Advance Decline Volume Ratio	13.4800	0.2400	0.4300	-0.1300	13.68
AVRV	TSXV Advance Decline Volume Ratio	2.5500	0.7500	0.7500	-0.0600	8.11
AVRX	CAD Total Advance Decline Volume Ratio	2.920	1.290	1.330	0.840	140.00
AVVA	AMEX Advancing Volume	45.48	7.89	45.48	-26.29	34.41
AVVC	CSE Advancing Volume	12.17	1.57	12.17	4.80	51.72
AVVE	ETFS Advancing Volume	2,042	193	2,042	376	18.46
AVVN	NYSE Advancing Volume	2,443	150	2,443	1,583	87.19
AVVQ	NASD Advancing Volume	3,615	692	3,615	1,263	38.41
AVVS	TSX Advancing Volume	172.2	11.7	172.2	89.2	50.60
AVVT	Total Advancing Volume	6,104	849	6,104	2,820	54.43
AVVU	OTC US Advancing Volume	488.0	0.1	389.1	-87.9	10.33
AVVV	TSXV Advancing Volume	57.78	8.64	57.78	-0.95	1.59
AVVX	CAD Total Advancing Volume	242.2	22.1	242.2	93.1	37.94
AXJO	ASX 200 Index	8,681	8,622	8,681	-17	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES