List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	29.00	-32.00	-29.00	-47.00	261.11
ADDC	CSE Advance Decline Difference	11.00	-31.00	-31.00	3.00	8.82
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,728	1,143	1,555	-1,127	42.02
ADDN	NYSE Advance Decline Difference	398.0	-265.0	-160.0	-1052.0	117.94
ADDQ	NASD Advance Decline Difference	841.00	-116.00	-37.00	-1105.00	103.46
ADDS	TSX Advance Decline Difference	869.0	323.0	664.0	346.0	108.81
ADDT	Total Advance Decline Difference	1255.0	-413.0	-226.0	-2393.0	110.43
ADDU	OTC US Advance Decline Difference	114.00	-51.00	-43.00	-311.00	116.04
ADDV	TSXV Advance Decline Difference	15.0	-179.0	-179.0	-75.0	72.12
ADDX	CAD Total Advance Decline Difference	746.0	332.0	454.0	274.0	152.22
ADRA	AMEX Advance Decline Ratio	1.4300	0.7500	0.7700	-0.4000	34.19
ADRC	CSE Advance Decline Ratio	1.2100	0.7700	0.7700	-0.0100	1.28
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.650	1.940	1.940	-0.940	32.64
ADRN	NYSE Advance Decline Ratio	1.5600	0.0000	0.8400	-2.0300	70.73
ADRQ	NASD Advance Decline Ratio	1.8800	0.9200	0.9700	-1.1200	53.59
ADRS	TSX Advance Decline Ratio	2.420	1.850	1.900	0.570	42.86
ADRT	Total Advance Decline Ratio	1.7100	0.0000	0.9100	-1.5600	63.16
ADRU	OTC US Advance Decline Ratio	2.0000	0.9600	0.9700	-0.1900	16.38
ADRV	TSXV Advance Decline Ratio	1.1000	0.5700	0.5700	-0.1700	22.97
ADRX	CAD Total Advance Decline Ratio	1.820	1.340	1.340	0.220	19.64
ADVA	AMEX Advancing Stocks	118.00	96.00	100.00	-20.00	16.67
ADVC	CSE Advancing Stocks	116.0	47.0	107.0	-14.0	11.57
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,755	1,757	3,198	-906	22.08
ADVN	NYSE Advancing Stocks	1101.0	0.0	842.0	-527.0	38.50
ADVQ	NASD Advancing Stocks	1,795	1,292	1,496	-549	26.85
ADVS	TSX Advancing Stocks	1,478	647	1,401	142	11.28
ADVT	Total Advancing Stocks	3,004	0	2,438	-1,203	33.04
ADVU	OTC US Advancing Stocks	1,605	2	1,599	-266	14.26
ADVV	TSXV Advancing Stocks	263.0	120.0	245.0	-51.0	17.23
ADVX	CAD Total Advancing Stocks	1,853	814	1,753	77	4.59
AEX		1,137	1,131	1,134	-8	0.68
AMX	Amsterdam Midkap Index	1,063	1,045	1,058	1	0.06
AORD	All Ordinaries Index	8,976	8,879	8,944	-32	0.35
ASHD	AMEX Declining Stocks	1,441	16	1,117	44	4.10
ASHF	AMEX Advances - Declines	2,097	16	1,787	-83	4.44
ASHR	AMEX Advance Decline Ratio	3.320	1.740	2.590	-0.150	5.47
ASHU	AMEX Advancing Stocks	3,009	32	2,904	-39	1.33
ATX	ATX Index	6,509	6,386	6,453	-54	0.82
AVDA	AMEX Advances Declines Volume Difference	119.74	-3.08	78.82	93.12	651.19
AVDC	CSE Advance Decline Volume Difference	1.9400	-4.1700	-0.2200	5.5000	96.15
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	695.49	38.13	38.13	-831.45	95.62
AVDN	NYSE Advances Declines Volume Difference	201.0	-415.2	-185.2	-1582.5	113.25
AVDQ	NASD Advances Declines Volume Difference	2,063	635	1,671	-310	15.63
AVDS	TSX Advance Decline Volume Difference	73.41	3.76	73.41	78.13	1655.30
AVDT	Total Advances Declines Volume	2,347	0	1,565	-1,723	52.41
AVDU	OTC US Advance Decline Volume Difference	0.0	-1430.8	-779.3	-314.8	67.75
AVDV	TSXV Advance Decline Volume Difference	0.17	-26.43	-26.43	-15.08	132.86
AVDX	CAD Total Advance Decline Volume	52.51	4.48	46.76	68.56	314.50
AVLD	AMEX Declining Volume	1098.1	9.6	885.9	-27.9	3.06
AVLF	AMEX Advance Decline Volume Difference	507.4	-275.0	464.1	268.8	137.67
AVLR	AMEX Advance Decline Vol Ratio	3.720	0.740	1.520	0.310	25.62
AVLU	AMEX Advancing Volume	1,357	36	1,350	241	21.72
AVRA	AMEX Advance Decline Volume Ratio	3.830	0.930	1.610	1.060	192.73
AVRC	CSE Advance Decline Volume Ratio	1.7900	0.3900	0.9700	0.3300	51.56
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.990	1.020	1.020	-0.590	36.65
AVRN	NYSE Advance Decline Volume Ratio	1.5100	0.0000	0.8800	-1.6300	64.94
AVRQ	NASD Advance Decline Volume Ratio	4.490	1.870	1.920	0.130	7.26
AVRS	TSX Advance Decline Volume Ratio	2.570	1.440	1.860	0.890	91.75
AVRT	Total Advance Decline Volume Ratio	3.760	0.000	1.430	-0.790	35.59
AVRU	OTC US Advance Decline Volume Ratio	5.2000	0.0500	0.5000	-0.2000	28.57
AVRV	TSXV Advance Decline Volume Ratio	1.1600	0.4500	0.4500	-0.3200	41.56
AVRX	CAD Total Advance Decline Volume Ratio	2.070	1.130	1.320	0.410	45.05
AVVA	AMEX Advancing Volume	219.8	6.5	206.8	102.4	98.15
AVVC	CSE Advancing Volume	10.75	1.22	10.52	0.29	2.83
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,785	142	1,695	-588	25.76
AVVN	NYSE Advancing Volume	1,476	77	1,476	-2,051	58.16
AVVQ	NASD Advancing Volume	3,471	817	3,471	-1,009	22.53
AVVS	TSX Advancing Volume	158.1	6.2	158.1	-33.7	17.56
AVVT	Total Advancing Volume	5,153	900	5,153	-2,958	36.47
AVVU	OTC US Advancing Volume	811.1	0.0	811.1	-308.5	27.56
AVVV	TSXV Advancing Volume	22.98	1.27	22.47	-15.61	40.99
AVVX	CAD Total Advancing Volume	191.1	8.6	191.1	-49.0	20.40
AXJO	ASX 200 Index	8,846	8,747	8,817	-29	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,809	59	0.5
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES